AUD-SVC ve SVC-AUD döviz kurları - 2024

AUD-SVC ve SVC-AUD döviz kurları

2024 yılı için AUD-SVC ve SVC-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AUD = 5,7842 SVC

1 SVC = 0,1729 AUD

1Y 2Y 3Y

AUD'den SVC'yeSVC'den AUD'E

Feb 2024

Tarih	AUD-SVC	SVC-AUD
14 Şub 2024	1 AUD = 5.676 SVC	1 SVC = 0.1762 AUD
15 Şub 2024	1 AUD = 5.6881 SVC	1 SVC = 0.1758 AUD
16 Şub 2024	1 AUD = 5.708 SVC	1 SVC = 0.1752 AUD
17 Şub 2024	1 AUD = 5.7065 SVC	1 SVC = 0.1752 AUD
18 Şub 2024	1 AUD = 5.7049 SVC	1 SVC = 0.1753 AUD
19 Şub 2024	1 AUD = 5.7209 SVC	1 SVC = 0.1748 AUD
20 Şub 2024	1 AUD = 5.7466 SVC	1 SVC = 0.174 AUD
21 Şub 2024	1 AUD = 5.7368 SVC	1 SVC = 0.1743 AUD
22 Şub 2024	1 AUD = 5.747 SVC	1 SVC = 0.174 AUD
23 Şub 2024	1 AUD = 5.7592 SVC	1 SVC = 0.1736 AUD
24 Şub 2024	1 AUD = 5.7308 SVC	1 SVC = 0.1745 AUD
25 Şub 2024	1 AUD = 5.7308 SVC	1 SVC = 0.1745 AUD
26 Şub 2024	1 AUD = 5.7313 SVC	1 SVC = 0.1745 AUD
27 Şub 2024	1 AUD = 5.7326 SVC	1 SVC = 0.1744 AUD
28 Şub 2024	1 AUD = 5.6848 SVC	1 SVC = 0.1759 AUD
29 Şub 2024	1 AUD = 5.6795 SVC	1 SVC = 0.1761 AUD

Mar 2024

Tarih	AUD-SVC	SVC-AUD
01 Mar 2024	1 AUD = 5.6836 SVC	1 SVC = 0.1759 AUD
02 Mar 2024	1 AUD = 5.6989 SVC	1 SVC = 0.1755 AUD
03 Mar 2024	1 AUD = 5.6989 SVC	1 SVC = 0.1755 AUD
04 Mar 2024	1 AUD = 5.7037 SVC	1 SVC = 0.1753 AUD
05 Mar 2024	1 AUD = 5.6817 SVC	1 SVC = 0.176 AUD
06 Mar 2024	1 AUD = 5.7061 SVC	1 SVC = 0.1752 AUD
07 Mar 2024	1 AUD = 5.7759 SVC	1 SVC = 0.1731 AUD
08 Mar 2024	1 AUD = 5.8103 SVC	1 SVC = 0.1721 AUD
09 Mar 2024	1 AUD = 5.8077 SVC	1 SVC = 0.1722 AUD
10 Mar 2024	1 AUD = 5.8077 SVC	1 SVC = 0.1722 AUD
11 Mar 2024	1 AUD = 5.7808 SVC	1 SVC = 0.173 AUD
12 Mar 2024	1 AUD = 5.7724 SVC	1 SVC = 0.1732 AUD
13 Mar 2024	1 AUD = 5.7867 SVC	1 SVC = 0.1728 AUD
14 Mar 2024	1 AUD = 5.7841 SVC	1 SVC = 0.1729 AUD
15 Mar 2024	1 AUD = 5.7506 SVC	1 SVC = 0.1739 AUD
16 Mar 2024	1 AUD = 5.7443 SVC	1 SVC = 0.1741 AUD
17 Mar 2024	1 AUD = 5.7443 SVC	1 SVC = 0.1741 AUD
18 Mar 2024	1 AUD = 5.7464 SVC	1 SVC = 0.174 AUD
19 Mar 2024	1 AUD = 5.7035 SVC	1 SVC = 0.1753 AUD
20 Mar 2024	1 AUD = 5.7062 SVC	1 SVC = 0.1752 AUD
21 Mar 2024	1 AUD = 5.7711 SVC	1 SVC = 0.1733 AUD
22 Mar 2024	1 AUD = 5.7018 SVC	1 SVC = 0.1754 AUD
23 Mar 2024	1 AUD = 5.676 SVC	1 SVC = 0.1762 AUD
24 Mar 2024	1 AUD = 5.676 SVC	1 SVC = 0.1762 AUD
25 Mar 2024	1 AUD = 5.7186 SVC	1 SVC = 0.1749 AUD
26 Mar 2024	1 AUD = 5.7346 SVC	1 SVC = 0.1744 AUD
27 Mar 2024	1 AUD = 5.7019 SVC	1 SVC = 0.1754 AUD
28 Mar 2024	1 AUD = 5.693 SVC	1 SVC = 0.1757 AUD
29 Mar 2024	1 AUD = 5.7085 SVC	1 SVC = 0.1752 AUD
30 Mar 2024	1 AUD = 5.6941 SVC	1 SVC = 0.1756 AUD
31 Mar 2024	1 AUD = 5.6941 SVC	1 SVC = 0.1756 AUD

Apr 2024

Tarih	AUD-SVC	SVC-AUD
01 Nis 2024	1 AUD = 5.6931 SVC	1 SVC = 0.1757 AUD
02 Nis 2024	1 AUD = 5.6893 SVC	1 SVC = 0.1758 AUD
03 Nis 2024	1 AUD = 5.7012 SVC	1 SVC = 0.1754 AUD
04 Nis 2024	1 AUD = 5.7734 SVC	1 SVC = 0.1732 AUD
05 Nis 2024	1 AUD = 5.7634 SVC	1 SVC = 0.1735 AUD
06 Nis 2024	1 AUD = 5.7502 SVC	1 SVC = 0.1739 AUD
07 Nis 2024	1 AUD = 5.7502 SVC	1 SVC = 0.1739 AUD
08 Nis 2024	1 AUD = 5.7661 SVC	1 SVC = 0.1734 AUD
09 Nis 2024	1 AUD = 5.796 SVC	1 SVC = 0.1725 AUD
10 Nis 2024	1 AUD = 5.8017 SVC	1 SVC = 0.1724 AUD
11 Nis 2024	1 AUD = 5.7076 SVC	1 SVC = 0.1752 AUD
12 Nis 2024	1 AUD = 5.6732 SVC	1 SVC = 0.1763 AUD
13 Nis 2024	1 AUD = 5.674 SVC	1 SVC = 0.1762 AUD
14 Nis 2024	1 AUD = 5.6634 SVC	1 SVC = 0.1766 AUD
15 Nis 2024	1 AUD = 5.6694 SVC	1 SVC = 0.1764 AUD
16 Nis 2024	1 AUD = 5.6145 SVC	1 SVC = 0.1781 AUD
17 Nis 2024	1 AUD = 5.6171 SVC	1 SVC = 0.178 AUD
18 Nis 2024	1 AUD = 5.6376 SVC	1 SVC = 0.1774 AUD
19 Nis 2024	1 AUD = 5.6125 SVC	1 SVC = 0.1782 AUD
20 Nis 2024	1 AUD = 5.6016 SVC	1 SVC = 0.1785 AUD
21 Nis 2024	1 AUD = 5.6016 SVC	1 SVC = 0.1785 AUD
22 Nis 2024	1 AUD = 5.6374 SVC	1 SVC = 0.1774 AUD
23 Nis 2024	1 AUD = 5.6396 SVC	1 SVC = 0.1773 AUD
24 Nis 2024	1 AUD = 5.689 SVC	1 SVC = 0.1758 AUD
25 Nis 2024	1 AUD = 5.7138 SVC	1 SVC = 0.175 AUD
26 Nis 2024	1 AUD = 5.716 SVC	1 SVC = 0.1749 AUD
27 Nis 2024	1 AUD = 5.7279 SVC	1 SVC = 0.1746 AUD
28 Nis 2024	1 AUD = 5.7279 SVC	1 SVC = 0.1746 AUD
29 Nis 2024	1 AUD = 5.7479 SVC	1 SVC = 0.174 AUD
30 Nis 2024	1 AUD = 5.7139 SVC	1 SVC = 0.175 AUD

May 2024

Tarih	AUD-SVC	SVC-AUD
01 May 2024	1 AUD = 5.6726 SVC	1 SVC = 0.1763 AUD
02 May 2024	1 AUD = 5.7171 SVC	1 SVC = 0.1749 AUD
03 May 2024	1 AUD = 5.7558 SVC	1 SVC = 0.1737 AUD
04 May 2024	1 AUD = 5.7629 SVC	1 SVC = 0.1735 AUD
05 May 2024	1 AUD = 5.7629 SVC	1 SVC = 0.1735 AUD
06 May 2024	1 AUD = 5.8037 SVC	1 SVC = 0.1723 AUD
07 May 2024	1 AUD = 5.7823 SVC	1 SVC = 0.1729 AUD
08 May 2024	1 AUD = 5.7403 SVC	1 SVC = 0.1742 AUD
09 May 2024	1 AUD = 5.7631 SVC	1 SVC = 0.1735 AUD
10 May 2024	1 AUD = 5.7816 SVC	1 SVC = 0.173 AUD
11 May 2024	1 AUD = 5.7946 SVC	1 SVC = 0.1726 AUD
12 May 2024	1 AUD = 5.7984 SVC	1 SVC = 0.1725 AUD
13 May 2024	1 AUD = 5.7917 SVC	1 SVC = 0.1727 AUD
14 May 2024	1 AUD = 5.7848 SVC	1 SVC = 0.1729 AUD
15 May 2024	1 AUD = 5.8092 SVC	1 SVC = 0.1721 AUD
16 May 2024	1 AUD = 5.8377 SVC	1 SVC = 0.1713 AUD
17 May 2024	1 AUD = 5.8262 SVC	1 SVC = 0.1716 AUD
18 May 2024	1 AUD = 5.8355 SVC	1 SVC = 0.1714 AUD
19 May 2024	1 AUD = 5.8355 SVC	1 SVC = 0.1714 AUD
20 May 2024	1 AUD = 5.8468 SVC	1 SVC = 0.171 AUD
21 May 2024	1 AUD = 5.8414 SVC	1 SVC = 0.1712 AUD
22 May 2024	1 AUD = 5.8197 SVC	1 SVC = 0.1718 AUD
23 May 2024	1 AUD = 5.8132 SVC	1 SVC = 0.172 AUD
24 May 2024	1 AUD = 5.789 SVC	1 SVC = 0.1727 AUD
25 May 2024	1 AUD = 5.7964 SVC	1 SVC = 0.1725 AUD
26 May 2024	1 AUD = 5.7964 SVC	1 SVC = 0.1725 AUD
27 May 2024	1 AUD = 5.8146 SVC	1 SVC = 0.172 AUD
28 May 2024	1 AUD = 5.8325 SVC	1 SVC = 0.1715 AUD
29 May 2024	1 AUD = 5.8093 SVC	1 SVC = 0.1721 AUD
30 May 2024	1 AUD = 5.79 SVC	1 SVC = 0.1727 AUD
31 May 2024	1 AUD = 5.8168 SVC	1 SVC = 0.1719 AUD

Jun 2024

Tarih	AUD-SVC	SVC-AUD
01 Haz 2024	1 AUD = 5.835 SVC	1 SVC = 0.1714 AUD
02 Haz 2024	1 AUD = 5.835 SVC	1 SVC = 0.1714 AUD
03 Haz 2024	1 AUD = 5.8194 SVC	1 SVC = 0.1718 AUD
04 Haz 2024	1 AUD = 5.8126 SVC	1 SVC = 0.172 AUD
05 Haz 2024	1 AUD = 5.8193 SVC	1 SVC = 0.1718 AUD
06 Haz 2024	1 AUD = 5.8133 SVC	1 SVC = 0.172 AUD
07 Haz 2024	1 AUD = 5.8317 SVC	1 SVC = 0.1715 AUD
08 Haz 2024	1 AUD = 5.808 SVC	1 SVC = 0.1722 AUD
09 Haz 2024	1 AUD = 5.808 SVC	1 SVC = 0.1722 AUD
10 Haz 2024	1 AUD = 5.7695 SVC	1 SVC = 0.1733 AUD
11 Haz 2024	1 AUD = 5.7825 SVC	1 SVC = 0.1729 AUD
12 Haz 2024	1 AUD = 5.7879 SVC	1 SVC = 0.1728 AUD
13 Haz 2024	1 AUD = 5.8123 SVC	1 SVC = 0.172 AUD
14 Haz 2024	1 AUD = 5.7861 SVC	1 SVC = 0.1728 AUD
15 Haz 2024	1 AUD = 5.7667 SVC	1 SVC = 0.1734 AUD
16 Haz 2024	1 AUD = 5.7667 SVC	1 SVC = 0.1734 AUD
17 Haz 2024	1 AUD = 5.7687 SVC	1 SVC = 0.1733 AUD
18 Haz 2024	1 AUD = 5.7869 SVC	1 SVC = 0.1728 AUD
19 Haz 2024	1 AUD = 5.8332 SVC	1 SVC = 0.1714 AUD
20 Haz 2024	1 AUD = 5.8342 SVC	1 SVC = 0.1714 AUD
21 Haz 2024	1 AUD = 5.8323 SVC	1 SVC = 0.1715 AUD
22 Haz 2024	1 AUD = 5.8337 SVC	1 SVC = 0.1714 AUD
23 Haz 2024	1 AUD = 5.8337 SVC	1 SVC = 0.1714 AUD
24 Haz 2024	1 AUD = 5.8109 SVC	1 SVC = 0.1721 AUD
25 Haz 2024	1 AUD = 5.8199 SVC	1 SVC = 0.1718 AUD
26 Haz 2024	1 AUD = 5.8259 SVC	1 SVC = 0.1716 AUD
27 Haz 2024	1 AUD = 5.8261 SVC	1 SVC = 0.1716 AUD
28 Haz 2024	1 AUD = 5.8254 SVC	1 SVC = 0.1717 AUD
29 Haz 2024	1 AUD = 5.8508 SVC	1 SVC = 0.1709 AUD
30 Haz 2024	1 AUD = 5.851 SVC	1 SVC = 0.1709 AUD

Jul 2024

Tarih	AUD-SVC	SVC-AUD
01 Tem 2024	1 AUD = 5.8348 SVC	1 SVC = 0.1714 AUD
02 Tem 2024	1 AUD = 5.8258 SVC	1 SVC = 0.1717 AUD
03 Tem 2024	1 AUD = 5.8371 SVC	1 SVC = 0.1713 AUD
04 Tem 2024	1 AUD = 5.8896 SVC	1 SVC = 0.1698 AUD
05 Tem 2024	1 AUD = 5.8951 SVC	1 SVC = 0.1696 AUD
06 Tem 2024	1 AUD = 5.894 SVC	1 SVC = 0.1697 AUD
07 Tem 2024	1 AUD = 5.894 SVC	1 SVC = 0.1697 AUD
08 Tem 2024	1 AUD = 5.9003 SVC	1 SVC = 0.1695 AUD
09 Tem 2024	1 AUD = 5.8929 SVC	1 SVC = 0.1697 AUD
10 Tem 2024	1 AUD = 5.8978 SVC	1 SVC = 0.1696 AUD
11 Tem 2024	1 AUD = 5.9082 SVC	1 SVC = 0.1693 AUD
12 Tem 2024	1 AUD = 5.9275 SVC	1 SVC = 0.1687 AUD
13 Tem 2024	1 AUD = 5.9204 SVC	1 SVC = 0.1689 AUD
14 Tem 2024	1 AUD = 5.8929 SVC	1 SVC = 0.1697 AUD
15 Tem 2024	1 AUD = 5.9292 SVC	1 SVC = 0.1687 AUD
16 Tem 2024	1 AUD = 5.9009 SVC	1 SVC = 0.1695 AUD
17 Tem 2024	1 AUD = 5.897 SVC	1 SVC = 0.1696 AUD
18 Tem 2024	1 AUD = 5.8914 SVC	1 SVC = 0.1697 AUD
19 Tem 2024	1 AUD = 5.8547 SVC	1 SVC = 0.1708 AUD
20 Tem 2024	1 AUD = 5.8457 SVC	1 SVC = 0.1711 AUD
21 Tem 2024	1 AUD = 5.8457 SVC	1 SVC = 0.1711 AUD
22 Tem 2024	1 AUD = 5.8215 SVC	1 SVC = 0.1718 AUD
23 Tem 2024	1 AUD = 5.7929 SVC	1 SVC = 0.1726 AUD
24 Tem 2024	1 AUD = 5.7786 SVC	1 SVC = 0.1731 AUD
25 Tem 2024	1 AUD = 5.7063 SVC	1 SVC = 0.1752 AUD
26 Tem 2024	1 AUD = 5.7359 SVC	1 SVC = 0.1743 AUD
27 Tem 2024	1 AUD = 5.7287 SVC	1 SVC = 0.1746 AUD
28 Tem 2024	1 AUD = 5.7287 SVC	1 SVC = 0.1746 AUD
29 Tem 2024	1 AUD = 5.7291 SVC	1 SVC = 0.1745 AUD
30 Tem 2024	1 AUD = 5.7203 SVC	1 SVC = 0.1748 AUD
31 Tem 2024	1 AUD = 5.6943 SVC	1 SVC = 0.1756 AUD

Aug 2024

Tarih	AUD-SVC	SVC-AUD
01 Ağu 2024	1 AUD = 5.7164 SVC	1 SVC = 0.1749 AUD
02 Ağu 2024	1 AUD = 5.6982 SVC	1 SVC = 0.1755 AUD
03 Ağu 2024	1 AUD = 5.6465 SVC	1 SVC = 0.1771 AUD
04 Ağu 2024	1 AUD = 5.6465 SVC	1 SVC = 0.1771 AUD
05 Ağu 2024	1 AUD = 5.6407 SVC	1 SVC = 0.1773 AUD
06 Ağu 2024	1 AUD = 5.6746 SVC	1 SVC = 0.1762 AUD
07 Ağu 2024	1 AUD = 5.7408 SVC	1 SVC = 0.1742 AUD
08 Ağu 2024	1 AUD = 5.7362 SVC	1 SVC = 0.1743 AUD
09 Ağu 2024	1 AUD = 5.7532 SVC	1 SVC = 0.1738 AUD
10 Ağu 2024	1 AUD = 5.7517 SVC	1 SVC = 0.1739 AUD
11 Ağu 2024	1 AUD = 5.7453 SVC	1 SVC = 0.1741 AUD
12 Ağu 2024	1 AUD = 5.7716 SVC	1 SVC = 0.1733 AUD
13 Ağu 2024	1 AUD = 5.7706 SVC	1 SVC = 0.1733 AUD
14 Ağu 2024	1 AUD = 5.791 SVC	1 SVC = 0.1727 AUD
15 Ağu 2024	1 AUD = 5.8002 SVC	1 SVC = 0.1724 AUD
16 Ağu 2024	1 AUD = 5.8024 SVC	1 SVC = 0.1723 AUD
17 Ağu 2024	1 AUD = 5.8145 SVC	1 SVC = 0.172 AUD
18 Ağu 2024	1 AUD = 5.8145 SVC	1 SVC = 0.172 AUD
19 Ağu 2024	1 AUD = 5.8604 SVC	1 SVC = 0.1706 AUD
20 Ağu 2024	1 AUD = 5.8923 SVC	1 SVC = 0.1697 AUD
21 Ağu 2024	1 AUD = 5.9021 SVC	1 SVC = 0.1694 AUD
22 Ağu 2024	1 AUD = 5.8917 SVC	1 SVC = 0.1697 AUD
23 Ağu 2024	1 AUD = 5.8928 SVC	1 SVC = 0.1697 AUD
24 Ağu 2024	1 AUD = 5.9004 SVC	1 SVC = 0.1695 AUD
25 Ağu 2024	1 AUD = 5.9004 SVC	1 SVC = 0.1695 AUD
26 Ağu 2024	1 AUD = 5.9236 SVC	1 SVC = 0.1688 AUD
27 Ağu 2024	1 AUD = 5.9308 SVC	1 SVC = 0.1686 AUD
28 Ağu 2024	1 AUD = 5.9273 SVC	1 SVC = 0.1687 AUD
29 Ağu 2024	1 AUD = 5.9639 SVC	1 SVC = 0.1677 AUD
30 Ağu 2024	1 AUD = 5.9518 SVC	1 SVC = 0.168 AUD
31 Ağu 2024	1 AUD = 5.9187 SVC	1 SVC = 0.169 AUD

Sep 2024

Tarih	AUD-SVC	SVC-AUD
01 Eyl 2024	1 AUD = 5.9291 SVC	1 SVC = 0.1687 AUD
02 Eyl 2024	1 AUD = 5.9287 SVC	1 SVC = 0.1687 AUD
03 Eyl 2024	1 AUD = 5.8927 SVC	1 SVC = 0.1697 AUD
04 Eyl 2024	1 AUD = 5.8804 SVC	1 SVC = 0.1701 AUD
05 Eyl 2024	1 AUD = 5.8867 SVC	1 SVC = 0.1699 AUD
06 Eyl 2024	1 AUD = 5.8868 SVC	1 SVC = 0.1699 AUD
07 Eyl 2024	1 AUD = 5.8422 SVC	1 SVC = 0.1712 AUD
08 Eyl 2024	1 AUD = 5.8422 SVC	1 SVC = 0.1712 AUD
09 Eyl 2024	1 AUD = 5.8203 SVC	1 SVC = 0.1718 AUD
10 Eyl 2024	1 AUD = 5.8347 SVC	1 SVC = 0.1714 AUD
11 Eyl 2024	1 AUD = 5.8342 SVC	1 SVC = 0.1714 AUD
12 Eyl 2024	1 AUD = 5.8457 SVC	1 SVC = 0.1711 AUD
13 Eyl 2024	1 AUD = 5.8662 SVC	1 SVC = 0.1705 AUD
14 Eyl 2024	1 AUD = 5.8683 SVC	1 SVC = 0.1704 AUD
15 Eyl 2024	1 AUD = 5.8683 SVC	1 SVC = 0.1704 AUD
16 Eyl 2024	1 AUD = 5.9067 SVC	1 SVC = 0.1693 AUD
17 Eyl 2024	1 AUD = 5.9194 SVC	1 SVC = 0.1689 AUD
18 Eyl 2024	1 AUD = 5.9352 SVC	1 SVC = 0.1685 AUD
19 Eyl 2024	1 AUD = 5.978 SVC	1 SVC = 0.1673 AUD

AUD-SVC ve SVC-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler