currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-SRD ve SRD-AUD döviz kurları - 2026

AUD-SRD ve SRD-AUD döviz kurları - 2026

AUD-SRD ve SRD-AUD döviz kurları

2026 yılı için AUD-SRD ve SRD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 26,4226 SRD
1 SRD = 0,0378 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-SRDSRD-AUD
01 Oca 2026 1 AUD = 25.4307 SRD 1 SRD = 0.0393 AUD
02 Oca 2026 1 AUD = 25.5225 SRD 1 SRD = 0.0392 AUD
03 Oca 2026 1 AUD = 25.5028 SRD 1 SRD = 0.0392 AUD
04 Oca 2026 1 AUD = 25.5028 SRD 1 SRD = 0.0392 AUD
05 Oca 2026 1 AUD = 25.4855 SRD 1 SRD = 0.0392 AUD
06 Oca 2026 1 AUD = 25.7057 SRD 1 SRD = 0.0389 AUD
07 Oca 2026 1 AUD = 25.7801 SRD 1 SRD = 0.0388 AUD
08 Oca 2026 1 AUD = 25.5985 SRD 1 SRD = 0.0391 AUD
09 Oca 2026 1 AUD = 25.5623 SRD 1 SRD = 0.0391 AUD
10 Oca 2026 1 AUD = 25.5804 SRD 1 SRD = 0.0391 AUD
11 Oca 2026 1 AUD = 25.6071 SRD 1 SRD = 0.0391 AUD
12 Oca 2026 1 AUD = 25.6067 SRD 1 SRD = 0.0391 AUD
13 Oca 2026 1 AUD = 25.5814 SRD 1 SRD = 0.0391 AUD
14 Oca 2026 1 AUD = 25.5144 SRD 1 SRD = 0.0392 AUD
15 Oca 2026 1 AUD = 25.6206 SRD 1 SRD = 0.039 AUD
16 Oca 2026 1 AUD = 25.6473 SRD 1 SRD = 0.039 AUD
17 Oca 2026 1 AUD = 25.7539 SRD 1 SRD = 0.0388 AUD
18 Oca 2026 1 AUD = 25.7539 SRD 1 SRD = 0.0388 AUD
19 Oca 2026 1 AUD = 25.7233 SRD 1 SRD = 0.0389 AUD
20 Oca 2026 1 AUD = 25.7722 SRD 1 SRD = 0.0388 AUD
21 Oca 2026 1 AUD = 25.9302 SRD 1 SRD = 0.0386 AUD
22 Oca 2026 1 AUD = 26.0116 SRD 1 SRD = 0.0384 AUD
23 Oca 2026 1 AUD = 26.1894 SRD 1 SRD = 0.0382 AUD
24 Oca 2026 1 AUD = 26.1701 SRD 1 SRD = 0.0382 AUD
25 Oca 2026 1 AUD = 26.1701 SRD 1 SRD = 0.0382 AUD
26 Oca 2026 1 AUD = 26.3649 SRD 1 SRD = 0.0379 AUD
27 Oca 2026 1 AUD = 26.4593 SRD 1 SRD = 0.0378 AUD
28 Oca 2026 1 AUD = 26.836 SRD 1 SRD = 0.0373 AUD
29 Oca 2026 1 AUD = 26.8367 SRD 1 SRD = 0.0373 AUD
30 Oca 2026 1 AUD = 26.6298 SRD 1 SRD = 0.0376 AUD
31 Oca 2026 1 AUD = 26.4864 SRD 1 SRD = 0.0378 AUD

Feb 2026

TarihAUD-SRDSRD-AUD
01 Şub 2026 1 AUD = 26.4375 SRD 1 SRD = 0.0378 AUD
02 Şub 2026 1 AUD = 26.4774 SRD 1 SRD = 0.0378 AUD
03 Şub 2026 1 AUD = 26.6209 SRD 1 SRD = 0.0376 AUD
04 Şub 2026 1 AUD = 26.796 SRD 1 SRD = 0.0373 AUD
05 Şub 2026 1 AUD = 26.41 SRD 1 SRD = 0.0379 AUD
06 Şub 2026 1 AUD = 26.4419 SRD 1 SRD = 0.0378 AUD
07 Şub 2026 1 AUD = 26.5218 SRD 1 SRD = 0.0377 AUD
08 Şub 2026 1 AUD = 26.5218 SRD 1 SRD = 0.0377 AUD
09 Şub 2026 1 AUD = 26.6367 SRD 1 SRD = 0.0375 AUD
10 Şub 2026 1 AUD = 26.8477 SRD 1 SRD = 0.0372 AUD
11 Şub 2026 1 AUD = 26.9422 SRD 1 SRD = 0.0371 AUD
12 Şub 2026 1 AUD = 26.9099 SRD 1 SRD = 0.0372 AUD
13 Şub 2026 1 AUD = 26.6463 SRD 1 SRD = 0.0375 AUD
14 Şub 2026 1 AUD = 26.7865 SRD 1 SRD = 0.0373 AUD
15 Şub 2026 1 AUD = 26.7865 SRD 1 SRD = 0.0373 AUD
16 Şub 2026 1 AUD = 26.7495 SRD 1 SRD = 0.0374 AUD
17 Şub 2026 1 AUD = 26.6609 SRD 1 SRD = 0.0375 AUD
18 Şub 2026 1 AUD = 26.6621 SRD 1 SRD = 0.0375 AUD
19 Şub 2026 1 AUD = 26.5777 SRD 1 SRD = 0.0376 AUD
20 Şub 2026 1 AUD = 26.5257 SRD 1 SRD = 0.0377 AUD
21 Şub 2026 1 AUD = 26.582 SRD 1 SRD = 0.0376 AUD
22 Şub 2026 1 AUD = 26.582 SRD 1 SRD = 0.0376 AUD
23 Şub 2026 1 AUD = 26.5795 SRD 1 SRD = 0.0376 AUD
24 Şub 2026 1 AUD = 26.4667 SRD 1 SRD = 0.0378 AUD
25 Şub 2026 1 AUD = 26.7921 SRD 1 SRD = 0.0373 AUD
26 Şub 2026 1 AUD = 26.9248 SRD 1 SRD = 0.0371 AUD
27 Şub 2026 1 AUD = 26.8545 SRD 1 SRD = 0.0372 AUD
28 Şub 2026 1 AUD = 26.8015 SRD 1 SRD = 0.0373 AUD

Mar 2026

TarihAUD-SRDSRD-AUD
01 Mar 2026 1 AUD = 26.8015 SRD 1 SRD = 0.0373 AUD
02 Mar 2026 1 AUD = 26.6761 SRD 1 SRD = 0.0375 AUD
03 Mar 2026 1 AUD = 26.582 SRD 1 SRD = 0.0376 AUD
04 Mar 2026 1 AUD = 26.5283 SRD 1 SRD = 0.0377 AUD
05 Mar 2026 1 AUD = 26.4595 SRD 1 SRD = 0.0378 AUD
06 Mar 2026 1 AUD = 26.4302 SRD 1 SRD = 0.0378 AUD
07 Mar 2026 1 AUD = 26.5026 SRD 1 SRD = 0.0377 AUD
08 Mar 2026 1 AUD = 26.5026 SRD 1 SRD = 0.0377 AUD
09 Mar 2026 1 AUD = 26.4475 SRD 1 SRD = 0.0378 AUD
10 Mar 2026 1 AUD = 26.8097 SRD 1 SRD = 0.0373 AUD
11 Mar 2026 1 AUD = 26.8569 SRD 1 SRD = 0.0372 AUD
12 Mar 2026 1 AUD = 26.7177 SRD 1 SRD = 0.0374 AUD
13 Mar 2026 1 AUD = 26.3354 SRD 1 SRD = 0.038 AUD
14 Mar 2026 1 AUD = 26.2348 SRD 1 SRD = 0.0381 AUD
15 Mar 2026 1 AUD = 26.2348 SRD 1 SRD = 0.0381 AUD
16 Mar 2026 1 AUD = 26.4918 SRD 1 SRD = 0.0377 AUD
17 Mar 2026 1 AUD = 26.6506 SRD 1 SRD = 0.0375 AUD
18 Mar 2026 1 AUD = 26.6306 SRD 1 SRD = 0.0376 AUD
19 Mar 2026 1 AUD = 26.1724 SRD 1 SRD = 0.0382 AUD
20 Mar 2026 1 AUD = 26.5296 SRD 1 SRD = 0.0377 AUD
21 Mar 2026 1 AUD = 26.3575 SRD 1 SRD = 0.0379 AUD
22 Mar 2026 1 AUD = 26.3575 SRD 1 SRD = 0.0379 AUD
23 Mar 2026 1 AUD = 26.2227 SRD 1 SRD = 0.0381 AUD
24 Mar 2026 1 AUD = 25.9834 SRD 1 SRD = 0.0385 AUD
25 Mar 2026 1 AUD = 26.0156 SRD 1 SRD = 0.0384 AUD
26 Mar 2026 1 AUD = 25.7796 SRD 1 SRD = 0.0388 AUD
27 Mar 2026 1 AUD = 25.8688 SRD 1 SRD = 0.0387 AUD
28 Mar 2026 1 AUD = 25.8883 SRD 1 SRD = 0.0386 AUD
29 Mar 2026 1 AUD = 25.9184 SRD 1 SRD = 0.0386 AUD
30 Mar 2026 1 AUD = 25.796 SRD 1 SRD = 0.0388 AUD
31 Mar 2026 1 AUD = 25.8951 SRD 1 SRD = 0.0386 AUD

Apr 2026

TarihAUD-SRDSRD-AUD
01 Nis 2026 1 AUD = 25.9959 SRD 1 SRD = 0.0385 AUD
02 Nis 2026 1 AUD = 25.6409 SRD 1 SRD = 0.039 AUD
03 Nis 2026 1 AUD = 25.797 SRD 1 SRD = 0.0388 AUD
04 Nis 2026 1 AUD = 25.7871 SRD 1 SRD = 0.0388 AUD
05 Nis 2026 1 AUD = 25.7871 SRD 1 SRD = 0.0388 AUD
06 Nis 2026 1 AUD = 25.8792 SRD 1 SRD = 0.0386 AUD
07 Nis 2026 1 AUD = 25.8988 SRD 1 SRD = 0.0386 AUD
08 Nis 2026 1 AUD = 26.3943 SRD 1 SRD = 0.0379 AUD
09 Nis 2026 1 AUD = 26.4264 SRD 1 SRD = 0.0378 AUD
10 Nis 2026 1 AUD = 26.5749 SRD 1 SRD = 0.0376 AUD
11 Nis 2026 1 AUD = 26.4465 SRD 1 SRD = 0.0378 AUD
12 Nis 2026 1 AUD = 26.4465 SRD 1 SRD = 0.0378 AUD
13 Nis 2026 1 AUD = 26.3695 SRD 1 SRD = 0.0379 AUD
14 Nis 2026 1 AUD = 26.666 SRD 1 SRD = 0.0375 AUD
15 Nis 2026 1 AUD = 26.7122 SRD 1 SRD = 0.0374 AUD
16 Nis 2026 1 AUD = 26.8489 SRD 1 SRD = 0.0372 AUD
17 Nis 2026 1 AUD = 26.8968 SRD 1 SRD = 0.0372 AUD
18 Nis 2026 1 AUD = 27.0546 SRD 1 SRD = 0.037 AUD
19 Nis 2026 1 AUD = 27.0546 SRD 1 SRD = 0.037 AUD
20 Nis 2026 1 AUD = 26.9877 SRD 1 SRD = 0.0371 AUD
21 Nis 2026 1 AUD = 26.8275 SRD 1 SRD = 0.0373 AUD
22 Nis 2026 1 AUD = 26.8153 SRD 1 SRD = 0.0373 AUD
23 Nis 2026 1 AUD = 26.7916 SRD 1 SRD = 0.0373 AUD
24 Nis 2026 1 AUD = 26.7253 SRD 1 SRD = 0.0374 AUD
25 Nis 2026 1 AUD = 26.7302 SRD 1 SRD = 0.0374 AUD
26 Nis 2026 1 AUD = 26.7302 SRD 1 SRD = 0.0374 AUD
27 Nis 2026 1 AUD = 26.9336 SRD 1 SRD = 0.0371 AUD
28 Nis 2026 1 AUD = 26.7337 SRD 1 SRD = 0.0374 AUD
29 Nis 2026 1 AUD = 26.8107 SRD 1 SRD = 0.0373 AUD
30 Nis 2026 1 AUD = 26.8329 SRD 1 SRD = 0.0373 AUD

May 2026

TarihAUD-SRDSRD-AUD
01 May 2026 1 AUD = 26.9675 SRD 1 SRD = 0.0371 AUD
02 May 2026 1 AUD = 26.9698 SRD 1 SRD = 0.0371 AUD
03 May 2026 1 AUD = 26.9698 SRD 1 SRD = 0.0371 AUD
04 May 2026 1 AUD = 26.8844 SRD 1 SRD = 0.0372 AUD
05 May 2026 1 AUD = 26.8657 SRD 1 SRD = 0.0372 AUD
06 May 2026 1 AUD = 27.2087 SRD 1 SRD = 0.0368 AUD
07 May 2026 1 AUD = 27.1409 SRD 1 SRD = 0.0368 AUD
08 May 2026 1 AUD = 27.0772 SRD 1 SRD = 0.0369 AUD
09 May 2026 1 AUD = 27.133 SRD 1 SRD = 0.0369 AUD
10 May 2026 1 AUD = 27.133 SRD 1 SRD = 0.0369 AUD
11 May 2026 1 AUD = 27.0958 SRD 1 SRD = 0.0369 AUD
12 May 2026 1 AUD = 27.0244 SRD 1 SRD = 0.037 AUD
13 May 2026 1 AUD = 27.0123 SRD 1 SRD = 0.037 AUD
14 May 2026 1 AUD = 26.9409 SRD 1 SRD = 0.0371 AUD
15 May 2026 1 AUD = 26.6002 SRD 1 SRD = 0.0376 AUD
16 May 2026 1 AUD = 26.7714 SRD 1 SRD = 0.0374 AUD
17 May 2026 1 AUD = 26.7714 SRD 1 SRD = 0.0374 AUD
18 May 2026 1 AUD = 26.8089 SRD 1 SRD = 0.0373 AUD
19 May 2026 1 AUD = 26.4972 SRD 1 SRD = 0.0377 AUD
20 May 2026 1 AUD = 26.5449 SRD 1 SRD = 0.0377 AUD
21 May 2026 1 AUD = 26.4544 SRD 1 SRD = 0.0378 AUD
22 May 2026 1 AUD = 26.4707 SRD 1 SRD = 0.0378 AUD
23 May 2026 1 AUD = 26.528 SRD 1 SRD = 0.0377 AUD
24 May 2026 1 AUD = 26.528 SRD 1 SRD = 0.0377 AUD
25 May 2026 1 AUD = 26.6294 SRD 1 SRD = 0.0376 AUD
26 May 2026 1 AUD = 26.5958 SRD 1 SRD = 0.0376 AUD
27 May 2026 1 AUD = 26.4991 SRD 1 SRD = 0.0377 AUD
28 May 2026 1 AUD = 26.5457 SRD 1 SRD = 0.0377 AUD
29 May 2026 1 AUD = 26.629 SRD 1 SRD = 0.0376 AUD

AUD-SRD ve SRD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats