currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-SRD ve SRD-AUD döviz kurları - 2025

AUD-SRD ve SRD-AUD döviz kurları - 2025

AUD-SRD ve SRD-AUD döviz kurları

2025 yılı için AUD-SRD ve SRD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AUD = 22,8425 SRD
1 SRD = 0,0438 AUD
1Y 2Y 3Y

Jan 2025

TarihAUD-SRDSRD-AUD
01 Oca 2025 1 AUD = 21.9334 SRD 1 SRD = 0.0456 AUD
02 Oca 2025 1 AUD = 21.8986 SRD 1 SRD = 0.0457 AUD
03 Oca 2025 1 AUD = 21.8198 SRD 1 SRD = 0.0458 AUD
04 Oca 2025 1 AUD = 21.7803 SRD 1 SRD = 0.0459 AUD
05 Oca 2025 1 AUD = 21.7803 SRD 1 SRD = 0.0459 AUD
06 Oca 2025 1 AUD = 22.0543 SRD 1 SRD = 0.0453 AUD
07 Oca 2025 1 AUD = 21.9352 SRD 1 SRD = 0.0456 AUD
08 Oca 2025 1 AUD = 21.7167 SRD 1 SRD = 0.046 AUD
09 Oca 2025 1 AUD = 21.7535 SRD 1 SRD = 0.046 AUD
10 Oca 2025 1 AUD = 21.6961 SRD 1 SRD = 0.0461 AUD
11 Oca 2025 1 AUD = 21.5685 SRD 1 SRD = 0.0464 AUD
12 Oca 2025 1 AUD = 21.5685 SRD 1 SRD = 0.0464 AUD
13 Oca 2025 1 AUD = 21.5887 SRD 1 SRD = 0.0463 AUD
14 Oca 2025 1 AUD = 21.6746 SRD 1 SRD = 0.0461 AUD
15 Oca 2025 1 AUD = 21.764 SRD 1 SRD = 0.0459 AUD
16 Oca 2025 1 AUD = 21.7861 SRD 1 SRD = 0.0459 AUD
17 Oca 2025 1 AUD = 21.7131 SRD 1 SRD = 0.0461 AUD
18 Oca 2025 1 AUD = 21.7061 SRD 1 SRD = 0.0461 AUD
19 Oca 2025 1 AUD = 21.7061 SRD 1 SRD = 0.0461 AUD
20 Oca 2025 1 AUD = 21.7727 SRD 1 SRD = 0.0459 AUD
21 Oca 2025 1 AUD = 21.8176 SRD 1 SRD = 0.0458 AUD
22 Oca 2025 1 AUD = 22.0535 SRD 1 SRD = 0.0453 AUD
23 Oca 2025 1 AUD = 22.0042 SRD 1 SRD = 0.0454 AUD
24 Oca 2025 1 AUD = 22.1551 SRD 1 SRD = 0.0451 AUD
25 Oca 2025 1 AUD = 22.1688 SRD 1 SRD = 0.0451 AUD
26 Oca 2025 1 AUD = 22.1688 SRD 1 SRD = 0.0451 AUD
27 Oca 2025 1 AUD = 22.1188 SRD 1 SRD = 0.0452 AUD
28 Oca 2025 1 AUD = 21.9088 SRD 1 SRD = 0.0456 AUD
29 Oca 2025 1 AUD = 21.8446 SRD 1 SRD = 0.0458 AUD
30 Oca 2025 1 AUD = 21.8632 SRD 1 SRD = 0.0457 AUD
31 Oca 2025 1 AUD = 21.819 SRD 1 SRD = 0.0458 AUD

Feb 2025

TarihAUD-SRDSRD-AUD
01 Şub 2025 1 AUD = 21.8916 SRD 1 SRD = 0.0457 AUD
02 Şub 2025 1 AUD = 21.8916 SRD 1 SRD = 0.0457 AUD
03 Şub 2025 1 AUD = 21.6287 SRD 1 SRD = 0.0462 AUD
04 Şub 2025 1 AUD = 21.8023 SRD 1 SRD = 0.0459 AUD
05 Şub 2025 1 AUD = 22.0514 SRD 1 SRD = 0.0453 AUD
06 Şub 2025 1 AUD = 21.9989 SRD 1 SRD = 0.0455 AUD
07 Şub 2025 1 AUD = 22.0434 SRD 1 SRD = 0.0454 AUD
08 Şub 2025 1 AUD = 22.0109 SRD 1 SRD = 0.0454 AUD
09 Şub 2025 1 AUD = 22.0109 SRD 1 SRD = 0.0454 AUD
10 Şub 2025 1 AUD = 22.0249 SRD 1 SRD = 0.0454 AUD
11 Şub 2025 1 AUD = 22.0884 SRD 1 SRD = 0.0453 AUD
12 Şub 2025 1 AUD = 22.0729 SRD 1 SRD = 0.0453 AUD
13 Şub 2025 1 AUD = 22.0371 SRD 1 SRD = 0.0454 AUD
14 Şub 2025 1 AUD = 22.4315 SRD 1 SRD = 0.0446 AUD
15 Şub 2025 1 AUD = 22.3842 SRD 1 SRD = 0.0447 AUD
16 Şub 2025 1 AUD = 22.3842 SRD 1 SRD = 0.0447 AUD
17 Şub 2025 1 AUD = 22.4104 SRD 1 SRD = 0.0446 AUD
18 Şub 2025 1 AUD = 22.3414 SRD 1 SRD = 0.0448 AUD
19 Şub 2025 1 AUD = 22.3647 SRD 1 SRD = 0.0447 AUD
20 Şub 2025 1 AUD = 22.512 SRD 1 SRD = 0.0444 AUD
21 Şub 2025 1 AUD = 22.6742 SRD 1 SRD = 0.0441 AUD
22 Şub 2025 1 AUD = 22.6074 SRD 1 SRD = 0.0442 AUD
23 Şub 2025 1 AUD = 22.6074 SRD 1 SRD = 0.0442 AUD
24 Şub 2025 1 AUD = 22.6348 SRD 1 SRD = 0.0442 AUD
25 Şub 2025 1 AUD = 22.4798 SRD 1 SRD = 0.0445 AUD
26 Şub 2025 1 AUD = 22.3791 SRD 1 SRD = 0.0447 AUD
27 Şub 2025 1 AUD = 22.3237 SRD 1 SRD = 0.0448 AUD
28 Şub 2025 1 AUD = 22.044 SRD 1 SRD = 0.0454 AUD

Mar 2025

TarihAUD-SRDSRD-AUD
01 Mar 2025 1 AUD = 22.0576 SRD 1 SRD = 0.0453 AUD
02 Mar 2025 1 AUD = 21.9373 SRD 1 SRD = 0.0456 AUD
03 Mar 2025 1 AUD = 22.009 SRD 1 SRD = 0.0454 AUD
04 Mar 2025 1 AUD = 22.201 SRD 1 SRD = 0.045 AUD
05 Mar 2025 1 AUD = 22.4424 SRD 1 SRD = 0.0446 AUD
06 Mar 2025 1 AUD = 22.5941 SRD 1 SRD = 0.0443 AUD
07 Mar 2025 1 AUD = 22.5109 SRD 1 SRD = 0.0444 AUD
08 Mar 2025 1 AUD = 22.506 SRD 1 SRD = 0.0444 AUD
09 Mar 2025 1 AUD = 22.5062 SRD 1 SRD = 0.0444 AUD
10 Mar 2025 1 AUD = 22.4538 SRD 1 SRD = 0.0445 AUD
11 Mar 2025 1 AUD = 22.5636 SRD 1 SRD = 0.0443 AUD
12 Mar 2025 1 AUD = 22.5592 SRD 1 SRD = 0.0443 AUD
13 Mar 2025 1 AUD = 22.7496 SRD 1 SRD = 0.044 AUD
14 Mar 2025 1 AUD = 22.8871 SRD 1 SRD = 0.0437 AUD
15 Mar 2025 1 AUD = 22.99 SRD 1 SRD = 0.0435 AUD
16 Mar 2025 1 AUD = 22.9745 SRD 1 SRD = 0.0435 AUD
17 Mar 2025 1 AUD = 23.0462 SRD 1 SRD = 0.0434 AUD
18 Mar 2025 1 AUD = 23.2894 SRD 1 SRD = 0.0429 AUD
19 Mar 2025 1 AUD = 23.0737 SRD 1 SRD = 0.0433 AUD
20 Mar 2025 1 AUD = 23.038 SRD 1 SRD = 0.0434 AUD
21 Mar 2025 1 AUD = 22.9577 SRD 1 SRD = 0.0436 AUD
22 Mar 2025 1 AUD = 22.8262 SRD 1 SRD = 0.0438 AUD
23 Mar 2025 1 AUD = 22.9656 SRD 1 SRD = 0.0435 AUD
24 Mar 2025 1 AUD = 23.0045 SRD 1 SRD = 0.0435 AUD
25 Mar 2025 1 AUD = 23.1853 SRD 1 SRD = 0.0431 AUD
26 Mar 2025 1 AUD = 22.9661 SRD 1 SRD = 0.0435 AUD
27 Mar 2025 1 AUD = 22.9366 SRD 1 SRD = 0.0436 AUD
28 Mar 2025 1 AUD = 22.9591 SRD 1 SRD = 0.0436 AUD
29 Mar 2025 1 AUD = 23.0963 SRD 1 SRD = 0.0433 AUD
30 Mar 2025 1 AUD = 22.9658 SRD 1 SRD = 0.0435 AUD
31 Mar 2025 1 AUD = 22.8468 SRD 1 SRD = 0.0438 AUD

Apr 2025

TarihAUD-SRDSRD-AUD
01 Nis 2025 1 AUD = 22.8526 SRD 1 SRD = 0.0438 AUD
02 Nis 2025 1 AUD = 23.0765 SRD 1 SRD = 0.0433 AUD
03 Nis 2025 1 AUD = 23.2625 SRD 1 SRD = 0.043 AUD
04 Nis 2025 1 AUD = 22.3334 SRD 1 SRD = 0.0448 AUD
05 Nis 2025 1 AUD = 22.1455 SRD 1 SRD = 0.0452 AUD
06 Nis 2025 1 AUD = 22.1455 SRD 1 SRD = 0.0452 AUD
07 Nis 2025 1 AUD = 22.1363 SRD 1 SRD = 0.0452 AUD
08 Nis 2025 1 AUD = 22.1269 SRD 1 SRD = 0.0452 AUD
09 Nis 2025 1 AUD = 22.0843 SRD 1 SRD = 0.0453 AUD
10 Nis 2025 1 AUD = 22.6813 SRD 1 SRD = 0.0441 AUD
11 Nis 2025 1 AUD = 22.8592 SRD 1 SRD = 0.0437 AUD
12 Nis 2025 1 AUD = 23.2945 SRD 1 SRD = 0.0429 AUD
13 Nis 2025 1 AUD = 23.0803 SRD 1 SRD = 0.0433 AUD
14 Nis 2025 1 AUD = 23.2222 SRD 1 SRD = 0.0431 AUD
15 Nis 2025 1 AUD = 23.6277 SRD 1 SRD = 0.0423 AUD
16 Nis 2025 1 AUD = 23.3975 SRD 1 SRD = 0.0427 AUD
17 Nis 2025 1 AUD = 23.6405 SRD 1 SRD = 0.0423 AUD
18 Nis 2025 1 AUD = 23.7327 SRD 1 SRD = 0.0421 AUD
19 Nis 2025 1 AUD = 23.733 SRD 1 SRD = 0.0421 AUD
20 Nis 2025 1 AUD = 23.733 SRD 1 SRD = 0.0421 AUD
21 Nis 2025 1 AUD = 23.7326 SRD 1 SRD = 0.0421 AUD
22 Nis 2025 1 AUD = 23.7657 SRD 1 SRD = 0.0421 AUD
23 Nis 2025 1 AUD = 23.6137 SRD 1 SRD = 0.0423 AUD
24 Nis 2025 1 AUD = 23.4925 SRD 1 SRD = 0.0426 AUD
25 Nis 2025 1 AUD = 23.4956 SRD 1 SRD = 0.0426 AUD
26 Nis 2025 1 AUD = 23.6371 SRD 1 SRD = 0.0423 AUD
27 Nis 2025 1 AUD = 23.6371 SRD 1 SRD = 0.0423 AUD
28 Nis 2025 1 AUD = 23.5998 SRD 1 SRD = 0.0424 AUD
29 Nis 2025 1 AUD = 23.6015 SRD 1 SRD = 0.0424 AUD
30 Nis 2025 1 AUD = 23.5562 SRD 1 SRD = 0.0425 AUD

May 2025

TarihAUD-SRDSRD-AUD
01 May 2025 1 AUD = 23.5567 SRD 1 SRD = 0.0425 AUD
02 May 2025 1 AUD = 23.7158 SRD 1 SRD = 0.0422 AUD
03 May 2025 1 AUD = 23.7374 SRD 1 SRD = 0.0421 AUD
04 May 2025 1 AUD = 23.7374 SRD 1 SRD = 0.0421 AUD
05 May 2025 1 AUD = 23.8753 SRD 1 SRD = 0.0419 AUD
06 May 2025 1 AUD = 23.7983 SRD 1 SRD = 0.042 AUD
07 May 2025 1 AUD = 23.8536 SRD 1 SRD = 0.0419 AUD
08 May 2025 1 AUD = 23.6267 SRD 1 SRD = 0.0423 AUD
09 May 2025 1 AUD = 23.2186 SRD 1 SRD = 0.0431 AUD
10 May 2025 1 AUD = 23.5446 SRD 1 SRD = 0.0425 AUD
11 May 2025 1 AUD = 23.5446 SRD 1 SRD = 0.0425 AUD
12 May 2025 1 AUD = 23.4496 SRD 1 SRD = 0.0426 AUD
13 May 2025 1 AUD = 23.2155 SRD 1 SRD = 0.0431 AUD
14 May 2025 1 AUD = 23.6036 SRD 1 SRD = 0.0424 AUD
15 May 2025 1 AUD = 23.324 SRD 1 SRD = 0.0429 AUD
16 May 2025 1 AUD = 23.326 SRD 1 SRD = 0.0429 AUD
17 May 2025 1 AUD = 23.478 SRD 1 SRD = 0.0426 AUD
18 May 2025 1 AUD = 23.478 SRD 1 SRD = 0.0426 AUD
19 May 2025 1 AUD = 23.5954 SRD 1 SRD = 0.0424 AUD
20 May 2025 1 AUD = 23.3671 SRD 1 SRD = 0.0428 AUD
21 May 2025 1 AUD = 23.6214 SRD 1 SRD = 0.0423 AUD
22 May 2025 1 AUD = 23.5478 SRD 1 SRD = 0.0425 AUD
23 May 2025 1 AUD = 23.6875 SRD 1 SRD = 0.0422 AUD
24 May 2025 1 AUD = 24.1505 SRD 1 SRD = 0.0414 AUD
25 May 2025 1 AUD = 24.1505 SRD 1 SRD = 0.0414 AUD
26 May 2025 1 AUD = 24.1854 SRD 1 SRD = 0.0413 AUD
27 May 2025 1 AUD = 23.6328 SRD 1 SRD = 0.0423 AUD
28 May 2025 1 AUD = 23.7057 SRD 1 SRD = 0.0422 AUD
29 May 2025 1 AUD = 23.9354 SRD 1 SRD = 0.0418 AUD
30 May 2025 1 AUD = 23.8985 SRD 1 SRD = 0.0418 AUD
31 May 2025 1 AUD = 23.9352 SRD 1 SRD = 0.0418 AUD

Jun 2025

TarihAUD-SRDSRD-AUD
01 Haz 2025 1 AUD = 23.9352 SRD 1 SRD = 0.0418 AUD
02 Haz 2025 1 AUD = 24.1395 SRD 1 SRD = 0.0414 AUD
03 Haz 2025 1 AUD = 24.0453 SRD 1 SRD = 0.0416 AUD
04 Haz 2025 1 AUD = 24.0972 SRD 1 SRD = 0.0415 AUD
05 Haz 2025 1 AUD = 24.1153 SRD 1 SRD = 0.0415 AUD
06 Haz 2025 1 AUD = 23.9864 SRD 1 SRD = 0.0417 AUD
07 Haz 2025 1 AUD = 24.0012 SRD 1 SRD = 0.0417 AUD
08 Haz 2025 1 AUD = 24.0012 SRD 1 SRD = 0.0417 AUD
09 Haz 2025 1 AUD = 24.0659 SRD 1 SRD = 0.0416 AUD
10 Haz 2025 1 AUD = 24.2769 SRD 1 SRD = 0.0412 AUD
11 Haz 2025 1 AUD = 24.26 SRD 1 SRD = 0.0412 AUD
12 Haz 2025 1 AUD = 24.3234 SRD 1 SRD = 0.0411 AUD
13 Haz 2025 1 AUD = 24.2186 SRD 1 SRD = 0.0413 AUD
14 Haz 2025 1 AUD = 24.3857 SRD 1 SRD = 0.041 AUD

AUD-SRD ve SRD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats