> AUD-SRD ve SRD-AUD döviz kurları - 2024

AUD-SRD ve SRD-AUD döviz kurları - 2024

AUD-SRD ve SRD-AUD döviz kurları

2024 yılı için AUD-SRD ve SRD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AUD = 21,7624 SRD

1 SRD = 0,046 AUD

1Y 2Y 3Y

AUD'den SRD'yeSRD'den AUD'E

Jan 2024

Tarih	AUD-SRD	SRD-AUD
01 Oca 2024	1 AUD = 25.0308 SRD	1 SRD = 0.04 AUD
02 Oca 2024	1 AUD = 24.928 SRD	1 SRD = 0.0401 AUD
03 Oca 2024	1 AUD = 24.7121 SRD	1 SRD = 0.0405 AUD
04 Oca 2024	1 AUD = 24.4859 SRD	1 SRD = 0.0408 AUD
05 Oca 2024	1 AUD = 24.6306 SRD	1 SRD = 0.0406 AUD
06 Oca 2024	1 AUD = 24.5848 SRD	1 SRD = 0.0407 AUD
07 Oca 2024	1 AUD = 24.5848 SRD	1 SRD = 0.0407 AUD
08 Oca 2024	1 AUD = 24.5049 SRD	1 SRD = 0.0408 AUD
09 Oca 2024	1 AUD = 24.5286 SRD	1 SRD = 0.0408 AUD
10 Oca 2024	1 AUD = 24.6919 SRD	1 SRD = 0.0405 AUD
11 Oca 2024	1 AUD = 24.7313 SRD	1 SRD = 0.0404 AUD
12 Oca 2024	1 AUD = 24.6654 SRD	1 SRD = 0.0405 AUD
13 Oca 2024	1 AUD = 24.4932 SRD	1 SRD = 0.0408 AUD
14 Oca 2024	1 AUD = 24.4932 SRD	1 SRD = 0.0408 AUD
15 Oca 2024	1 AUD = 24.3734 SRD	1 SRD = 0.041 AUD
16 Oca 2024	1 AUD = 24.3266 SRD	1 SRD = 0.0411 AUD
17 Oca 2024	1 AUD = 24.1246 SRD	1 SRD = 0.0415 AUD
18 Oca 2024	1 AUD = 24.1037 SRD	1 SRD = 0.0415 AUD
19 Oca 2024	1 AUD = 24.3815 SRD	1 SRD = 0.041 AUD
20 Oca 2024	1 AUD = 24.1125 SRD	1 SRD = 0.0415 AUD
21 Oca 2024	1 AUD = 24.1125 SRD	1 SRD = 0.0415 AUD
22 Oca 2024	1 AUD = 24.076 SRD	1 SRD = 0.0415 AUD
23 Oca 2024	1 AUD = 24.0086 SRD	1 SRD = 0.0417 AUD
24 Oca 2024	1 AUD = 24.2174 SRD	1 SRD = 0.0413 AUD
25 Oca 2024	1 AUD = 24.2216 SRD	1 SRD = 0.0413 AUD
26 Oca 2024	1 AUD = 24.3015 SRD	1 SRD = 0.0411 AUD
27 Oca 2024	1 AUD = 24.0747 SRD	1 SRD = 0.0415 AUD
28 Oca 2024	1 AUD = 24.0747 SRD	1 SRD = 0.0415 AUD
29 Oca 2024	1 AUD = 24.1671 SRD	1 SRD = 0.0414 AUD
30 Oca 2024	1 AUD = 24.2199 SRD	1 SRD = 0.0413 AUD
31 Oca 2024	1 AUD = 24.0273 SRD	1 SRD = 0.0416 AUD

Feb 2024

Tarih	AUD-SRD	SRD-AUD
01 Şub 2024	1 AUD = 23.9344 SRD	1 SRD = 0.0418 AUD
02 Şub 2024	1 AUD = 24.3516 SRD	1 SRD = 0.0411 AUD
03 Şub 2024	1 AUD = 23.8862 SRD	1 SRD = 0.0419 AUD
04 Şub 2024	1 AUD = 23.8862 SRD	1 SRD = 0.0419 AUD
05 Şub 2024	1 AUD = 23.7708 SRD	1 SRD = 0.0421 AUD
06 Şub 2024	1 AUD = 23.7529 SRD	1 SRD = 0.0421 AUD
07 Şub 2024	1 AUD = 23.8654 SRD	1 SRD = 0.0419 AUD
08 Şub 2024	1 AUD = 23.7314 SRD	1 SRD = 0.0421 AUD
09 Şub 2024	1 AUD = 23.7962 SRD	1 SRD = 0.042 AUD
10 Şub 2024	1 AUD = 23.8162 SRD	1 SRD = 0.042 AUD
11 Şub 2024	1 AUD = 23.8162 SRD	1 SRD = 0.042 AUD
12 Şub 2024	1 AUD = 23.8218 SRD	1 SRD = 0.042 AUD
13 Şub 2024	1 AUD = 23.7763 SRD	1 SRD = 0.0421 AUD
14 Şub 2024	1 AUD = 23.6102 SRD	1 SRD = 0.0424 AUD
15 Şub 2024	1 AUD = 23.6387 SRD	1 SRD = 0.0423 AUD
16 Şub 2024	1 AUD = 23.6793 SRD	1 SRD = 0.0422 AUD
17 Şub 2024	1 AUD = 23.6881 SRD	1 SRD = 0.0422 AUD
18 Şub 2024	1 AUD = 23.6881 SRD	1 SRD = 0.0422 AUD
19 Şub 2024	1 AUD = 23.7602 SRD	1 SRD = 0.0421 AUD
20 Şub 2024	1 AUD = 23.7381 SRD	1 SRD = 0.0421 AUD
21 Şub 2024	1 AUD = 23.5606 SRD	1 SRD = 0.0424 AUD
22 Şub 2024	1 AUD = 23.4373 SRD	1 SRD = 0.0427 AUD
23 Şub 2024	1 AUD = 23.4067 SRD	1 SRD = 0.0427 AUD
24 Şub 2024	1 AUD = 23.402 SRD	1 SRD = 0.0427 AUD
25 Şub 2024	1 AUD = 23.402 SRD	1 SRD = 0.0427 AUD
26 Şub 2024	1 AUD = 23.3898 SRD	1 SRD = 0.0428 AUD
27 Şub 2024	1 AUD = 23.1544 SRD	1 SRD = 0.0432 AUD
28 Şub 2024	1 AUD = 22.9374 SRD	1 SRD = 0.0436 AUD
29 Şub 2024	1 AUD = 22.9221 SRD	1 SRD = 0.0436 AUD

Mar 2024

Tarih	AUD-SRD	SRD-AUD
01 Mar 2024	1 AUD = 22.9443 SRD	1 SRD = 0.0436 AUD
02 Mar 2024	1 AUD = 23.1302 SRD	1 SRD = 0.0432 AUD
03 Mar 2024	1 AUD = 23.1302 SRD	1 SRD = 0.0432 AUD
04 Mar 2024	1 AUD = 23.0648 SRD	1 SRD = 0.0434 AUD
05 Mar 2024	1 AUD = 22.8355 SRD	1 SRD = 0.0438 AUD
06 Mar 2024	1 AUD = 23.0376 SRD	1 SRD = 0.0434 AUD
07 Mar 2024	1 AUD = 23.3198 SRD	1 SRD = 0.0429 AUD
08 Mar 2024	1 AUD = 23.3226 SRD	1 SRD = 0.0429 AUD
09 Mar 2024	1 AUD = 23.5757 SRD	1 SRD = 0.0424 AUD
10 Mar 2024	1 AUD = 23.5757 SRD	1 SRD = 0.0424 AUD
11 Mar 2024	1 AUD = 23.4389 SRD	1 SRD = 0.0427 AUD
12 Mar 2024	1 AUD = 23.3338 SRD	1 SRD = 0.0429 AUD
13 Mar 2024	1 AUD = 23.3517 SRD	1 SRD = 0.0428 AUD
14 Mar 2024	1 AUD = 23.385 SRD	1 SRD = 0.0428 AUD
15 Mar 2024	1 AUD = 23.1763 SRD	1 SRD = 0.0431 AUD
16 Mar 2024	1 AUD = 23.1872 SRD	1 SRD = 0.0431 AUD
17 Mar 2024	1 AUD = 23.1872 SRD	1 SRD = 0.0431 AUD
18 Mar 2024	1 AUD = 23.2026 SRD	1 SRD = 0.0431 AUD
19 Mar 2024	1 AUD = 22.9394 SRD	1 SRD = 0.0436 AUD
20 Mar 2024	1 AUD = 22.9794 SRD	1 SRD = 0.0435 AUD
21 Mar 2024	1 AUD = 23.1686 SRD	1 SRD = 0.0432 AUD
22 Mar 2024	1 AUD = 22.9405 SRD	1 SRD = 0.0436 AUD
23 Mar 2024	1 AUD = 22.9037 SRD	1 SRD = 0.0437 AUD
24 Mar 2024	1 AUD = 22.9037 SRD	1 SRD = 0.0437 AUD
25 Mar 2024	1 AUD = 22.9764 SRD	1 SRD = 0.0435 AUD
26 Mar 2024	1 AUD = 22.9595 SRD	1 SRD = 0.0436 AUD
27 Mar 2024	1 AUD = 22.8642 SRD	1 SRD = 0.0437 AUD
28 Mar 2024	1 AUD = 22.6817 SRD	1 SRD = 0.0441 AUD
29 Mar 2024	1 AUD = 22.9677 SRD	1 SRD = 0.0435 AUD
30 Mar 2024	1 AUD = 22.9396 SRD	1 SRD = 0.0436 AUD
31 Mar 2024	1 AUD = 22.9396 SRD	1 SRD = 0.0436 AUD

Apr 2024

Tarih	AUD-SRD	SRD-AUD
01 Nis 2024	1 AUD = 22.9149 SRD	1 SRD = 0.0436 AUD
02 Nis 2024	1 AUD = 22.8168 SRD	1 SRD = 0.0438 AUD
03 Nis 2024	1 AUD = 22.7538 SRD	1 SRD = 0.0439 AUD
04 Nis 2024	1 AUD = 23.0378 SRD	1 SRD = 0.0434 AUD
05 Nis 2024	1 AUD = 22.9527 SRD	1 SRD = 0.0436 AUD
06 Nis 2024	1 AUD = 22.9627 SRD	1 SRD = 0.0435 AUD
07 Nis 2024	1 AUD = 22.9627 SRD	1 SRD = 0.0435 AUD
08 Nis 2024	1 AUD = 22.984 SRD	1 SRD = 0.0435 AUD
09 Nis 2024	1 AUD = 23.1169 SRD	1 SRD = 0.0433 AUD
10 Nis 2024	1 AUD = 23.0205 SRD	1 SRD = 0.0434 AUD
11 Nis 2024	1 AUD = 22.6686 SRD	1 SRD = 0.0441 AUD
12 Nis 2024	1 AUD = 22.5907 SRD	1 SRD = 0.0443 AUD
13 Nis 2024	1 AUD = 22.6123 SRD	1 SRD = 0.0442 AUD
14 Nis 2024	1 AUD = 22.6123 SRD	1 SRD = 0.0442 AUD
15 Nis 2024	1 AUD = 22.5921 SRD	1 SRD = 0.0443 AUD
16 Nis 2024	1 AUD = 22.3713 SRD	1 SRD = 0.0447 AUD
17 Nis 2024	1 AUD = 22.3484 SRD	1 SRD = 0.0447 AUD
18 Nis 2024	1 AUD = 22.4083 SRD	1 SRD = 0.0446 AUD
19 Nis 2024	1 AUD = 22.1761 SRD	1 SRD = 0.0451 AUD
20 Nis 2024	1 AUD = 22.1525 SRD	1 SRD = 0.0451 AUD
21 Nis 2024	1 AUD = 22.1525 SRD	1 SRD = 0.0451 AUD
22 Nis 2024	1 AUD = 22.2263 SRD	1 SRD = 0.045 AUD
23 Nis 2024	1 AUD = 22.2347 SRD	1 SRD = 0.045 AUD
24 Nis 2024	1 AUD = 22.3903 SRD	1 SRD = 0.0447 AUD
25 Nis 2024	1 AUD = 22.4749 SRD	1 SRD = 0.0445 AUD
26 Nis 2024	1 AUD = 22.3538 SRD	1 SRD = 0.0447 AUD
27 Nis 2024	1 AUD = 22.1749 SRD	1 SRD = 0.0451 AUD
28 Nis 2024	1 AUD = 22.1749 SRD	1 SRD = 0.0451 AUD
29 Nis 2024	1 AUD = 22.311 SRD	1 SRD = 0.0448 AUD
30 Nis 2024	1 AUD = 22.1738 SRD	1 SRD = 0.0451 AUD

May 2024

Tarih	AUD-SRD	SRD-AUD
01 May 2024	1 AUD = 21.9241 SRD	1 SRD = 0.0456 AUD
02 May 2024	1 AUD = 22.0866 SRD	1 SRD = 0.0453 AUD
03 May 2024	1 AUD = 22.2082 SRD	1 SRD = 0.045 AUD
04 May 2024	1 AUD = 22.2417 SRD	1 SRD = 0.045 AUD
05 May 2024	1 AUD = 22.2417 SRD	1 SRD = 0.045 AUD
06 May 2024	1 AUD = 22.3332 SRD	1 SRD = 0.0448 AUD
07 May 2024	1 AUD = 21.9012 SRD	1 SRD = 0.0457 AUD
08 May 2024	1 AUD = 21.6375 SRD	1 SRD = 0.0462 AUD
09 May 2024	1 AUD = 21.6063 SRD	1 SRD = 0.0463 AUD
10 May 2024	1 AUD = 21.5281 SRD	1 SRD = 0.0465 AUD
11 May 2024	1 AUD = 21.6493 SRD	1 SRD = 0.0462 AUD
12 May 2024	1 AUD = 21.682 SRD	1 SRD = 0.0461 AUD
13 May 2024	1 AUD = 21.646 SRD	1 SRD = 0.0462 AUD
14 May 2024	1 AUD = 21.4386 SRD	1 SRD = 0.0466 AUD
15 May 2024	1 AUD = 21.3367 SRD	1 SRD = 0.0469 AUD
16 May 2024	1 AUD = 21.4965 SRD	1 SRD = 0.0465 AUD
17 May 2024	1 AUD = 21.4213 SRD	1 SRD = 0.0467 AUD
18 May 2024	1 AUD = 21.5755 SRD	1 SRD = 0.0463 AUD
19 May 2024	1 AUD = 21.5755 SRD	1 SRD = 0.0463 AUD
20 May 2024	1 AUD = 21.489 SRD	1 SRD = 0.0465 AUD
21 May 2024	1 AUD = 21.7366 SRD	1 SRD = 0.046 AUD
22 May 2024	1 AUD = 21.5085 SRD	1 SRD = 0.0465 AUD
23 May 2024	1 AUD = 21.5966 SRD	1 SRD = 0.0463 AUD
24 May 2024	1 AUD = 21.3432 SRD	1 SRD = 0.0469 AUD
25 May 2024	1 AUD = 21.4044 SRD	1 SRD = 0.0467 AUD
26 May 2024	1 AUD = 21.4044 SRD	1 SRD = 0.0467 AUD
27 May 2024	1 AUD = 21.446 SRD	1 SRD = 0.0466 AUD
28 May 2024	1 AUD = 21.5023 SRD	1 SRD = 0.0465 AUD
29 May 2024	1 AUD = 21.3753 SRD	1 SRD = 0.0468 AUD
30 May 2024	1 AUD = 21.315 SRD	1 SRD = 0.0469 AUD
31 May 2024	1 AUD = 21.3747 SRD	1 SRD = 0.0468 AUD

Jun 2024

Tarih	AUD-SRD	SRD-AUD
01 Haz 2024	1 AUD = 21.3126 SRD	1 SRD = 0.0469 AUD
02 Haz 2024	1 AUD = 21.3126 SRD	1 SRD = 0.0469 AUD
03 Haz 2024	1 AUD = 21.2562 SRD	1 SRD = 0.047 AUD
04 Haz 2024	1 AUD = 21.4164 SRD	1 SRD = 0.0467 AUD
05 Haz 2024	1 AUD = 21.2002 SRD	1 SRD = 0.0472 AUD
06 Haz 2024	1 AUD = 21.1419 SRD	1 SRD = 0.0473 AUD
07 Haz 2024	1 AUD = 21.1725 SRD	1 SRD = 0.0472 AUD
08 Haz 2024	1 AUD = 20.8819 SRD	1 SRD = 0.0479 AUD
09 Haz 2024	1 AUD = 20.8819 SRD	1 SRD = 0.0479 AUD
10 Haz 2024	1 AUD = 20.8955 SRD	1 SRD = 0.0479 AUD
11 Haz 2024	1 AUD = 20.8824 SRD	1 SRD = 0.0479 AUD
12 Haz 2024	1 AUD = 20.9289 SRD	1 SRD = 0.0478 AUD
13 Haz 2024	1 AUD = 21.0103 SRD	1 SRD = 0.0476 AUD
14 Haz 2024	1 AUD = 20.8909 SRD	1 SRD = 0.0479 AUD
15 Haz 2024	1 AUD = 20.8565 SRD	1 SRD = 0.0479 AUD
16 Haz 2024	1 AUD = 20.8565 SRD	1 SRD = 0.0479 AUD
17 Haz 2024	1 AUD = 20.8199 SRD	1 SRD = 0.048 AUD
18 Haz 2024	1 AUD = 20.7408 SRD	1 SRD = 0.0482 AUD
19 Haz 2024	1 AUD = 20.8189 SRD	1 SRD = 0.048 AUD
20 Haz 2024	1 AUD = 20.7624 SRD	1 SRD = 0.0482 AUD
21 Haz 2024	1 AUD = 20.4612 SRD	1 SRD = 0.0489 AUD
22 Haz 2024	1 AUD = 20.5755 SRD	1 SRD = 0.0486 AUD
23 Haz 2024	1 AUD = 20.5755 SRD	1 SRD = 0.0486 AUD
24 Haz 2024	1 AUD = 20.4507 SRD	1 SRD = 0.0489 AUD
25 Haz 2024	1 AUD = 20.3864 SRD	1 SRD = 0.0491 AUD
26 Haz 2024	1 AUD = 20.6963 SRD	1 SRD = 0.0483 AUD
27 Haz 2024	1 AUD = 20.4265 SRD	1 SRD = 0.049 AUD
28 Haz 2024	1 AUD = 20.3857 SRD	1 SRD = 0.0491 AUD
29 Haz 2024	1 AUD = 20.6186 SRD	1 SRD = 0.0485 AUD
30 Haz 2024	1 AUD = 20.6402 SRD	1 SRD = 0.0484 AUD

Jul 2024

Tarih	AUD-SRD	SRD-AUD
01 Tem 2024	1 AUD = 20.5634 SRD	1 SRD = 0.0486 AUD
02 Tem 2024	1 AUD = 20.5319 SRD	1 SRD = 0.0487 AUD
03 Tem 2024	1 AUD = 20.3556 SRD	1 SRD = 0.0491 AUD
04 Tem 2024	1 AUD = 20.5803 SRD	1 SRD = 0.0486 AUD
05 Tem 2024	1 AUD = 20.5234 SRD	1 SRD = 0.0487 AUD
06 Tem 2024	1 AUD = 20.3944 SRD	1 SRD = 0.049 AUD
07 Tem 2024	1 AUD = 20.3944 SRD	1 SRD = 0.049 AUD
08 Tem 2024	1 AUD = 20.3659 SRD	1 SRD = 0.0491 AUD
09 Tem 2024	1 AUD = 20.3322 SRD	1 SRD = 0.0492 AUD
10 Tem 2024	1 AUD = 20.3387 SRD	1 SRD = 0.0492 AUD
11 Tem 2024	1 AUD = 20.1124 SRD	1 SRD = 0.0497 AUD
12 Tem 2024	1 AUD = 20.1272 SRD	1 SRD = 0.0497 AUD
13 Tem 2024	1 AUD = 20.0308 SRD	1 SRD = 0.0499 AUD
14 Tem 2024	1 AUD = 19.9952 SRD	1 SRD = 0.05 AUD
15 Tem 2024	1 AUD = 20.0652 SRD	1 SRD = 0.0498 AUD
16 Tem 2024	1 AUD = 20.0177 SRD	1 SRD = 0.05 AUD
17 Tem 2024	1 AUD = 20.0215 SRD	1 SRD = 0.0499 AUD
18 Tem 2024	1 AUD = 19.9515 SRD	1 SRD = 0.0501 AUD
19 Tem 2024	1 AUD = 19.7887 SRD	1 SRD = 0.0505 AUD
20 Tem 2024	1 AUD = 19.8598 SRD	1 SRD = 0.0504 AUD
21 Tem 2024	1 AUD = 19.8598 SRD	1 SRD = 0.0504 AUD
22 Tem 2024	1 AUD = 19.76 SRD	1 SRD = 0.0506 AUD
23 Tem 2024	1 AUD = 19.4365 SRD	1 SRD = 0.0514 AUD
24 Tem 2024	1 AUD = 19.3599 SRD	1 SRD = 0.0517 AUD
25 Tem 2024	1 AUD = 19.0081 SRD	1 SRD = 0.0526 AUD
26 Tem 2024	1 AUD = 18.9724 SRD	1 SRD = 0.0527 AUD
27 Tem 2024	1 AUD = 19.016 SRD	1 SRD = 0.0526 AUD
28 Tem 2024	1 AUD = 19.016 SRD	1 SRD = 0.0526 AUD
29 Tem 2024	1 AUD = 18.9841 SRD	1 SRD = 0.0527 AUD
30 Tem 2024	1 AUD = 18.8566 SRD	1 SRD = 0.053 AUD
31 Tem 2024	1 AUD = 18.8767 SRD	1 SRD = 0.053 AUD

Aug 2024

Tarih	AUD-SRD	SRD-AUD
01 Ağu 2024	1 AUD = 18.9512 SRD	1 SRD = 0.0528 AUD
02 Ağu 2024	1 AUD = 18.783 SRD	1 SRD = 0.0532 AUD
03 Ağu 2024	1 AUD = 18.7826 SRD	1 SRD = 0.0532 AUD
04 Ağu 2024	1 AUD = 18.7826 SRD	1 SRD = 0.0532 AUD
05 Ağu 2024	1 AUD = 18.6037 SRD	1 SRD = 0.0538 AUD
06 Ağu 2024	1 AUD = 18.5967 SRD	1 SRD = 0.0538 AUD
07 Ağu 2024	1 AUD = 18.8433 SRD	1 SRD = 0.0531 AUD
08 Ağu 2024	1 AUD = 18.9109 SRD	1 SRD = 0.0529 AUD
09 Ağu 2024	1 AUD = 18.9886 SRD	1 SRD = 0.0527 AUD
10 Ağu 2024	1 AUD = 18.9205 SRD	1 SRD = 0.0529 AUD
11 Ağu 2024	1 AUD = 18.9205 SRD	1 SRD = 0.0529 AUD
12 Ağu 2024	1 AUD = 18.9857 SRD	1 SRD = 0.0527 AUD
13 Ağu 2024	1 AUD = 19.0123 SRD	1 SRD = 0.0526 AUD
14 Ağu 2024	1 AUD = 18.9745 SRD	1 SRD = 0.0527 AUD
15 Ağu 2024	1 AUD = 19.0324 SRD	1 SRD = 0.0525 AUD
16 Ağu 2024	1 AUD = 19.0348 SRD	1 SRD = 0.0525 AUD
17 Ağu 2024	1 AUD = 19.1529 SRD	1 SRD = 0.0522 AUD
18 Ağu 2024	1 AUD = 19.1529 SRD	1 SRD = 0.0522 AUD
19 Ağu 2024	1 AUD = 19.2313 SRD	1 SRD = 0.052 AUD
20 Ağu 2024	1 AUD = 19.3404 SRD	1 SRD = 0.0517 AUD
21 Ağu 2024	1 AUD = 19.4749 SRD	1 SRD = 0.0513 AUD
22 Ağu 2024	1 AUD = 19.3971 SRD	1 SRD = 0.0516 AUD
23 Ağu 2024	1 AUD = 19.3935 SRD	1 SRD = 0.0516 AUD
24 Ağu 2024	1 AUD = 19.5543 SRD	1 SRD = 0.0511 AUD
25 Ağu 2024	1 AUD = 19.5543 SRD	1 SRD = 0.0511 AUD
26 Ağu 2024	1 AUD = 19.4752 SRD	1 SRD = 0.0513 AUD
27 Ağu 2024	1 AUD = 19.5211 SRD	1 SRD = 0.0512 AUD
28 Ağu 2024	1 AUD = 19.5345 SRD	1 SRD = 0.0512 AUD
29 Ağu 2024	1 AUD = 19.6379 SRD	1 SRD = 0.0509 AUD
30 Ağu 2024	1 AUD = 26.1643 SRD	1 SRD = 0.0382 AUD
31 Ağu 2024	1 AUD = 19.5463 SRD	1 SRD = 0.0512 AUD

Sep 2024

Tarih	AUD-SRD	SRD-AUD
01 Eyl 2024	1 AUD = 19.5521 SRD	1 SRD = 0.0511 AUD
02 Eyl 2024	1 AUD = 19.5808 SRD	1 SRD = 0.0511 AUD
03 Eyl 2024	1 AUD = 19.4929 SRD	1 SRD = 0.0513 AUD
04 Eyl 2024	1 AUD = 19.4021 SRD	1 SRD = 0.0515 AUD
05 Eyl 2024	1 AUD = 19.4535 SRD	1 SRD = 0.0514 AUD
06 Eyl 2024	1 AUD = 19.4635 SRD	1 SRD = 0.0514 AUD
07 Eyl 2024	1 AUD = 19.3311 SRD	1 SRD = 0.0517 AUD
08 Eyl 2024	1 AUD = 19.3311 SRD	1 SRD = 0.0517 AUD
09 Eyl 2024	1 AUD = 19.285 SRD	1 SRD = 0.0519 AUD
10 Eyl 2024	1 AUD = 19.3454 SRD	1 SRD = 0.0517 AUD
11 Eyl 2024	1 AUD = 19.4321 SRD	1 SRD = 0.0515 AUD
12 Eyl 2024	1 AUD = 19.5434 SRD	1 SRD = 0.0512 AUD
13 Eyl 2024	1 AUD = 19.6546 SRD	1 SRD = 0.0509 AUD
14 Eyl 2024	1 AUD = 19.7666 SRD	1 SRD = 0.0506 AUD
15 Eyl 2024	1 AUD = 19.7666 SRD	1 SRD = 0.0506 AUD
16 Eyl 2024	1 AUD = 19.8901 SRD	1 SRD = 0.0503 AUD
17 Eyl 2024	1 AUD = 20.1203 SRD	1 SRD = 0.0497 AUD
18 Eyl 2024	1 AUD = 20.1972 SRD	1 SRD = 0.0495 AUD
19 Eyl 2024	1 AUD = 20.516 SRD	1 SRD = 0.0487 AUD
20 Eyl 2024	1 AUD = 20.3416 SRD	1 SRD = 0.0492 AUD
21 Eyl 2024	1 AUD = 20.5636 SRD	1 SRD = 0.0486 AUD
22 Eyl 2024	1 AUD = 20.5636 SRD	1 SRD = 0.0486 AUD
23 Eyl 2024	1 AUD = 20.6254 SRD	1 SRD = 0.0485 AUD
24 Eyl 2024	1 AUD = 20.874 SRD	1 SRD = 0.0479 AUD
25 Eyl 2024	1 AUD = 20.8002 SRD	1 SRD = 0.0481 AUD
26 Eyl 2024	1 AUD = 20.964 SRD	1 SRD = 0.0477 AUD
27 Eyl 2024	1 AUD = 21.0671 SRD	1 SRD = 0.0475 AUD
28 Eyl 2024	1 AUD = 21.2171 SRD	1 SRD = 0.0471 AUD
29 Eyl 2024	1 AUD = 21.2171 SRD	1 SRD = 0.0471 AUD
30 Eyl 2024	1 AUD = 21.2602 SRD	1 SRD = 0.047 AUD

Oct 2024

Tarih	AUD-SRD	SRD-AUD
01 Eki 2024	1 AUD = 21.2068 SRD	1 SRD = 0.0472 AUD
02 Eki 2024	1 AUD = 21.1879 SRD	1 SRD = 0.0472 AUD
03 Eki 2024	1 AUD = 21.2014 SRD	1 SRD = 0.0472 AUD
04 Eki 2024	1 AUD = 21.0652 SRD	1 SRD = 0.0475 AUD
05 Eki 2024	1 AUD = 21.206 SRD	1 SRD = 0.0472 AUD
06 Eki 2024	1 AUD = 21.206 SRD	1 SRD = 0.0472 AUD
07 Eki 2024	1 AUD = 21.21 SRD	1 SRD = 0.0471 AUD
08 Eki 2024	1 AUD = 21.2134 SRD	1 SRD = 0.0471 AUD
09 Eki 2024	1 AUD = 21.3272 SRD	1 SRD = 0.0469 AUD
10 Eki 2024	1 AUD = 21.3546 SRD	1 SRD = 0.0468 AUD
11 Eki 2024	1 AUD = 21.6344 SRD	1 SRD = 0.0462 AUD
12 Eki 2024	1 AUD = 21.5671 SRD	1 SRD = 0.0464 AUD
13 Eki 2024	1 AUD = 21.5671 SRD	1 SRD = 0.0464 AUD
14 Eki 2024	1 AUD = 21.4564 SRD	1 SRD = 0.0466 AUD
15 Eki 2024	1 AUD = 21.5477 SRD	1 SRD = 0.0464 AUD
16 Eki 2024	1 AUD = 21.6406 SRD	1 SRD = 0.0462 AUD
17 Eki 2024	1 AUD = 21.814 SRD	1 SRD = 0.0458 AUD
18 Eki 2024	1 AUD = 21.976 SRD	1 SRD = 0.0455 AUD
19 Eki 2024	1 AUD = 22.0514 SRD	1 SRD = 0.0453 AUD
20 Eki 2024	1 AUD = 22.0514 SRD	1 SRD = 0.0453 AUD
21 Eki 2024	1 AUD = 21.9922 SRD	1 SRD = 0.0455 AUD
22 Eki 2024	1 AUD = 22.2195 SRD	1 SRD = 0.045 AUD
23 Eki 2024	1 AUD = 21.9065 SRD	1 SRD = 0.0456 AUD
24 Eki 2024	1 AUD = 22.3715 SRD	1 SRD = 0.0447 AUD
25 Eki 2024	1 AUD = 22.215 SRD	1 SRD = 0.045 AUD
26 Eki 2024	1 AUD = 22.4938 SRD	1 SRD = 0.0445 AUD
27 Eki 2024	1 AUD = 22.4938 SRD	1 SRD = 0.0445 AUD
28 Eki 2024	1 AUD = 22.5029 SRD	1 SRD = 0.0444 AUD
29 Eki 2024	1 AUD = 22.3661 SRD	1 SRD = 0.0447 AUD
30 Eki 2024	1 AUD = 22.5473 SRD	1 SRD = 0.0444 AUD
31 Eki 2024	1 AUD = 22.5828 SRD	1 SRD = 0.0443 AUD

Nov 2024

Tarih	AUD-SRD	SRD-AUD
01 Kas 2024	1 AUD = 22.6202 SRD	1 SRD = 0.0442 AUD
02 Kas 2024	1 AUD = 22.7005 SRD	1 SRD = 0.0441 AUD
03 Kas 2024	1 AUD = 22.704 SRD	1 SRD = 0.044 AUD
04 Kas 2024	1 AUD = 22.8486 SRD	1 SRD = 0.0438 AUD
05 Kas 2024	1 AUD = 23.1158 SRD	1 SRD = 0.0433 AUD
06 Kas 2024	1 AUD = 22.9101 SRD	1 SRD = 0.0436 AUD
07 Kas 2024	1 AUD = 23.204 SRD	1 SRD = 0.0431 AUD
08 Kas 2024	1 AUD = 23.1384 SRD	1 SRD = 0.0432 AUD
09 Kas 2024	1 AUD = 23.0175 SRD	1 SRD = 0.0434 AUD

AUD-SRD ve SRD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler