> AUD-SGD ve SGD-AUD döviz kurları - 2025

AUD-SGD ve SGD-AUD döviz kurları - 2025

AUD-SGD ve SGD-AUD döviz kurları

2025 yılı için AUD-SGD ve SGD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AUD = 0,8403 SGD

1 SGD = 1,1901 AUD

1Y 2Y 3Y

AUD'den SGD'yeSGD'den AUD'E

Jan 2025

Tarih	AUD-SGD	SGD-AUD
01 Oca 2025	1 AUD = 0.8453 SGD	1 SGD = 1.183 AUD
02 Oca 2025	1 AUD = 0.8474 SGD	1 SGD = 1.1801 AUD
03 Oca 2025	1 AUD = 0.8522 SGD	1 SGD = 1.1735 AUD
04 Oca 2025	1 AUD = 0.852 SGD	1 SGD = 1.1738 AUD
05 Oca 2025	1 AUD = 0.852 SGD	1 SGD = 1.1738 AUD
06 Oca 2025	1 AUD = 0.8559 SGD	1 SGD = 1.1683 AUD
07 Oca 2025	1 AUD = 0.8544 SGD	1 SGD = 1.1704 AUD
08 Oca 2025	1 AUD = 0.8483 SGD	1 SGD = 1.1789 AUD
09 Oca 2025	1 AUD = 0.8482 SGD	1 SGD = 1.1789 AUD
10 Oca 2025	1 AUD = 0.8461 SGD	1 SGD = 1.1819 AUD
11 Oca 2025	1 AUD = 0.8419 SGD	1 SGD = 1.1878 AUD
12 Oca 2025	1 AUD = 0.8419 SGD	1 SGD = 1.1878 AUD
13 Oca 2025	1 AUD = 0.845 SGD	1 SGD = 1.1835 AUD
14 Oca 2025	1 AUD = 0.8459 SGD	1 SGD = 1.1821 AUD
15 Oca 2025	1 AUD = 0.8478 SGD	1 SGD = 1.1796 AUD
16 Oca 2025	1 AUD = 0.8489 SGD	1 SGD = 1.178 AUD
17 Oca 2025	1 AUD = 0.846 SGD	1 SGD = 1.1821 AUD
18 Oca 2025	1 AUD = 0.8469 SGD	1 SGD = 1.1808 AUD
19 Oca 2025	1 AUD = 0.8474 SGD	1 SGD = 1.18 AUD
20 Oca 2025	1 AUD = 0.8476 SGD	1 SGD = 1.1798 AUD
21 Oca 2025	1 AUD = 0.8463 SGD	1 SGD = 1.1816 AUD
22 Oca 2025	1 AUD = 0.8502 SGD	1 SGD = 1.1762 AUD
23 Oca 2025	1 AUD = 0.8506 SGD	1 SGD = 1.1756 AUD
24 Oca 2025	1 AUD = 0.8513 SGD	1 SGD = 1.1747 AUD
25 Oca 2025	1 AUD = 0.8501 SGD	1 SGD = 1.1764 AUD
26 Oca 2025	1 AUD = 0.8499 SGD	1 SGD = 1.1766 AUD
27 Oca 2025	1 AUD = 0.8467 SGD	1 SGD = 1.1811 AUD
28 Oca 2025	1 AUD = 0.8437 SGD	1 SGD = 1.1853 AUD
29 Oca 2025	1 AUD = 0.8409 SGD	1 SGD = 1.1893 AUD
30 Oca 2025	1 AUD = 0.841 SGD	1 SGD = 1.189 AUD
31 Oca 2025	1 AUD = 0.8432 SGD	1 SGD = 1.186 AUD

Feb 2025

Tarih	AUD-SGD	SGD-AUD
01 Şub 2025	1 AUD = 0.8466 SGD	1 SGD = 1.1813 AUD
02 Şub 2025	1 AUD = 0.8465 SGD	1 SGD = 1.1814 AUD
03 Şub 2025	1 AUD = 0.8411 SGD	1 SGD = 1.1889 AUD
04 Şub 2025	1 AUD = 0.8426 SGD	1 SGD = 1.1868 AUD
05 Şub 2025	1 AUD = 0.8472 SGD	1 SGD = 1.1803 AUD
06 Şub 2025	1 AUD = 0.848 SGD	1 SGD = 1.1792 AUD
07 Şub 2025	1 AUD = 0.8484 SGD	1 SGD = 1.1787 AUD
08 Şub 2025	1 AUD = 0.8485 SGD	1 SGD = 1.1785 AUD
09 Şub 2025	1 AUD = 0.8485 SGD	1 SGD = 1.1785 AUD
10 Şub 2025	1 AUD = 0.8495 SGD	1 SGD = 1.1772 AUD
11 Şub 2025	1 AUD = 0.8512 SGD	1 SGD = 1.1748 AUD
12 Şub 2025	1 AUD = 0.8494 SGD	1 SGD = 1.1773 AUD
13 Şub 2025	1 AUD = 0.8456 SGD	1 SGD = 1.1826 AUD
14 Şub 2025	1 AUD = 0.8511 SGD	1 SGD = 1.175 AUD
15 Şub 2025	1 AUD = 0.851 SGD	1 SGD = 1.1751 AUD
16 Şub 2025	1 AUD = 0.851 SGD	1 SGD = 1.1751 AUD
17 Şub 2025	1 AUD = 0.8533 SGD	1 SGD = 1.1719 AUD
18 Şub 2025	1 AUD = 0.8522 SGD	1 SGD = 1.1734 AUD
19 Şub 2025	1 AUD = 0.8531 SGD	1 SGD = 1.1722 AUD
20 Şub 2025	1 AUD = 0.8565 SGD	1 SGD = 1.1675 AUD
21 Şub 2025	1 AUD = 0.8542 SGD	1 SGD = 1.1707 AUD
22 Şub 2025	1 AUD = 0.8489 SGD	1 SGD = 1.1781 AUD
23 Şub 2025	1 AUD = 0.8489 SGD	1 SGD = 1.1781 AUD
24 Şub 2025	1 AUD = 0.8518 SGD	1 SGD = 1.174 AUD
25 Şub 2025	1 AUD = 0.849 SGD	1 SGD = 1.1779 AUD
26 Şub 2025	1 AUD = 0.8449 SGD	1 SGD = 1.1836 AUD
27 Şub 2025	1 AUD = 0.8446 SGD	1 SGD = 1.184 AUD
28 Şub 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1943 AUD

Mar 2025

Tarih	AUD-SGD	SGD-AUD
01 Mar 2025	1 AUD = 0.8386 SGD	1 SGD = 1.1924 AUD
02 Mar 2025	1 AUD = 0.839 SGD	1 SGD = 1.1919 AUD
03 Mar 2025	1 AUD = 0.8413 SGD	1 SGD = 1.1887 AUD
04 Mar 2025	1 AUD = 0.8367 SGD	1 SGD = 1.1951 AUD
05 Mar 2025	1 AUD = 0.8401 SGD	1 SGD = 1.1903 AUD
06 Mar 2025	1 AUD = 0.8439 SGD	1 SGD = 1.1849 AUD
07 Mar 2025	1 AUD = 0.8378 SGD	1 SGD = 1.1936 AUD
08 Mar 2025	1 AUD = 0.8365 SGD	1 SGD = 1.1954 AUD
09 Mar 2025	1 AUD = 0.8366 SGD	1 SGD = 1.1953 AUD
10 Mar 2025	1 AUD = 0.8419 SGD	1 SGD = 1.1878 AUD
11 Mar 2025	1 AUD = 0.8384 SGD	1 SGD = 1.1927 AUD
12 Mar 2025	1 AUD = 0.8394 SGD	1 SGD = 1.1913 AUD
13 Mar 2025	1 AUD = 0.8401 SGD	1 SGD = 1.1904 AUD
14 Mar 2025	1 AUD = 0.8435 SGD	1 SGD = 1.1855 AUD
15 Mar 2025	1 AUD = 0.8466 SGD	1 SGD = 1.1811 AUD
16 Mar 2025	1 AUD = 0.8447 SGD	1 SGD = 1.1838 AUD
17 Mar 2025	1 AUD = 0.8458 SGD	1 SGD = 1.1823 AUD
18 Mar 2025	1 AUD = 0.8465 SGD	1 SGD = 1.1813 AUD
19 Mar 2025	1 AUD = 0.844 SGD	1 SGD = 1.1848 AUD
20 Mar 2025	1 AUD = 0.8384 SGD	1 SGD = 1.1928 AUD
21 Mar 2025	1 AUD = 0.8392 SGD	1 SGD = 1.1916 AUD
22 Mar 2025	1 AUD = 0.8374 SGD	1 SGD = 1.1942 AUD
23 Mar 2025	1 AUD = 0.8386 SGD	1 SGD = 1.1925 AUD
24 Mar 2025	1 AUD = 0.84 SGD	1 SGD = 1.1904 AUD
25 Mar 2025	1 AUD = 0.8464 SGD	1 SGD = 1.1815 AUD
26 Mar 2025	1 AUD = 0.8456 SGD	1 SGD = 1.1826 AUD
27 Mar 2025	1 AUD = 0.8452 SGD	1 SGD = 1.1831 AUD
28 Mar 2025	1 AUD = 0.8453 SGD	1 SGD = 1.183 AUD
29 Mar 2025	1 AUD = 0.8452 SGD	1 SGD = 1.1832 AUD
30 Mar 2025	1 AUD = 0.8457 SGD	1 SGD = 1.1825 AUD
31 Mar 2025	1 AUD = 0.8389 SGD	1 SGD = 1.192 AUD

Apr 2025

Tarih	AUD-SGD	SGD-AUD
01 Nis 2025	1 AUD = 0.8389 SGD	1 SGD = 1.1921 AUD
02 Nis 2025	1 AUD = 0.847 SGD	1 SGD = 1.1807 AUD
03 Nis 2025	1 AUD = 0.8525 SGD	1 SGD = 1.173 AUD
04 Nis 2025	1 AUD = 0.8184 SGD	1 SGD = 1.222 AUD
05 Nis 2025	1 AUD = 0.8131 SGD	1 SGD = 1.2298 AUD
06 Nis 2025	1 AUD = 0.8131 SGD	1 SGD = 1.2298 AUD
07 Nis 2025	1 AUD = 0.813 SGD	1 SGD = 1.23 AUD
08 Nis 2025	1 AUD = 0.818 SGD	1 SGD = 1.2225 AUD
09 Nis 2025	1 AUD = 0.8081 SGD	1 SGD = 1.2375 AUD
10 Nis 2025	1 AUD = 0.8337 SGD	1 SGD = 1.1995 AUD
11 Nis 2025	1 AUD = 0.83 SGD	1 SGD = 1.2049 AUD
12 Nis 2025	1 AUD = 0.8298 SGD	1 SGD = 1.2052 AUD
13 Nis 2025	1 AUD = 0.8296 SGD	1 SGD = 1.2054 AUD
14 Nis 2025	1 AUD = 0.8342 SGD	1 SGD = 1.1987 AUD
15 Nis 2025	1 AUD = 0.8379 SGD	1 SGD = 1.1935 AUD
16 Nis 2025	1 AUD = 0.8407 SGD	1 SGD = 1.1895 AUD
17 Nis 2025	1 AUD = 0.8347 SGD	1 SGD = 1.198 AUD
18 Nis 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1942 AUD
19 Nis 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1942 AUD
20 Nis 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1942 AUD
21 Nis 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1942 AUD
22 Nis 2025	1 AUD = 0.8367 SGD	1 SGD = 1.1952 AUD
23 Nis 2025	1 AUD = 0.8396 SGD	1 SGD = 1.191 AUD
24 Nis 2025	1 AUD = 0.8366 SGD	1 SGD = 1.1953 AUD
25 Nis 2025	1 AUD = 0.8388 SGD	1 SGD = 1.1922 AUD
26 Nis 2025	1 AUD = 0.8422 SGD	1 SGD = 1.1874 AUD
27 Nis 2025	1 AUD = 0.8422 SGD	1 SGD = 1.1874 AUD
28 Nis 2025	1 AUD = 0.8406 SGD	1 SGD = 1.1896 AUD
29 Nis 2025	1 AUD = 0.839 SGD	1 SGD = 1.1919 AUD
30 Nis 2025	1 AUD = 0.8348 SGD	1 SGD = 1.198 AUD

May 2025

Tarih	AUD-SGD	SGD-AUD
01 May 2025	1 AUD = 0.8364 SGD	1 SGD = 1.1957 AUD
02 May 2025	1 AUD = 0.8341 SGD	1 SGD = 1.1989 AUD
03 May 2025	1 AUD = 0.8378 SGD	1 SGD = 1.1936 AUD
04 May 2025	1 AUD = 0.8378 SGD	1 SGD = 1.1936 AUD
05 May 2025	1 AUD = 0.8357 SGD	1 SGD = 1.1966 AUD
06 May 2025	1 AUD = 0.8325 SGD	1 SGD = 1.2013 AUD
07 May 2025	1 AUD = 0.8357 SGD	1 SGD = 1.1966 AUD
08 May 2025	1 AUD = 0.8321 SGD	1 SGD = 1.2018 AUD
09 May 2025	1 AUD = 0.8309 SGD	1 SGD = 1.2035 AUD
10 May 2025	1 AUD = 0.8328 SGD	1 SGD = 1.2008 AUD
11 May 2025	1 AUD = 0.8327 SGD	1 SGD = 1.2009 AUD
12 May 2025	1 AUD = 0.8348 SGD	1 SGD = 1.1979 AUD
13 May 2025	1 AUD = 0.8367 SGD	1 SGD = 1.1952 AUD
14 May 2025	1 AUD = 0.8394 SGD	1 SGD = 1.1913 AUD
15 May 2025	1 AUD = 0.8323 SGD	1 SGD = 1.2015 AUD
16 May 2025	1 AUD = 0.8334 SGD	1 SGD = 1.1999 AUD
17 May 2025	1 AUD = 0.8349 SGD	1 SGD = 1.1978 AUD
18 May 2025	1 AUD = 0.8349 SGD	1 SGD = 1.1978 AUD
19 May 2025	1 AUD = 0.8346 SGD	1 SGD = 1.1982 AUD
20 May 2025	1 AUD = 0.8308 SGD	1 SGD = 1.2037 AUD
21 May 2025	1 AUD = 0.8313 SGD	1 SGD = 1.203 AUD
22 May 2025	1 AUD = 0.8297 SGD	1 SGD = 1.2052 AUD
23 May 2025	1 AUD = 0.831 SGD	1 SGD = 1.2034 AUD
24 May 2025	1 AUD = 0.8362 SGD	1 SGD = 1.1958 AUD
25 May 2025	1 AUD = 0.8362 SGD	1 SGD = 1.1958 AUD
26 May 2025	1 AUD = 0.8354 SGD	1 SGD = 1.1971 AUD
27 May 2025	1 AUD = 0.8304 SGD	1 SGD = 1.2042 AUD
28 May 2025	1 AUD = 0.8292 SGD	1 SGD = 1.2059 AUD
29 May 2025	1 AUD = 0.8306 SGD	1 SGD = 1.2039 AUD
30 May 2025	1 AUD = 0.829 SGD	1 SGD = 1.2062 AUD
31 May 2025	1 AUD = 0.8308 SGD	1 SGD = 1.2037 AUD

Jun 2025

Tarih	AUD-SGD	SGD-AUD
01 Haz 2025	1 AUD = 0.8305 SGD	1 SGD = 1.2041 AUD
02 Haz 2025	1 AUD = 0.8343 SGD	1 SGD = 1.1986 AUD
03 Haz 2025	1 AUD = 0.8318 SGD	1 SGD = 1.2023 AUD
04 Haz 2025	1 AUD = 0.8364 SGD	1 SGD = 1.1956 AUD
05 Haz 2025	1 AUD = 0.8361 SGD	1 SGD = 1.196 AUD
06 Haz 2025	1 AUD = 0.835 SGD	1 SGD = 1.1976 AUD
07 Haz 2025	1 AUD = 0.8367 SGD	1 SGD = 1.1952 AUD
08 Haz 2025	1 AUD = 0.8367 SGD	1 SGD = 1.1952 AUD
09 Haz 2025	1 AUD = 0.8379 SGD	1 SGD = 1.1935 AUD
10 Haz 2025	1 AUD = 0.8386 SGD	1 SGD = 1.1925 AUD
11 Haz 2025	1 AUD = 0.837 SGD	1 SGD = 1.1948 AUD
12 Haz 2025	1 AUD = 0.8334 SGD	1 SGD = 1.2 AUD
13 Haz 2025	1 AUD = 0.8316 SGD	1 SGD = 1.2026 AUD
14 Haz 2025	1 AUD = 0.833 SGD	1 SGD = 1.2005 AUD

AUD-SGD ve SGD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler