currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-SDG ve SDG-AUD döviz kurları - 2025

AUD-SDG ve SDG-AUD döviz kurları - 2025

AUD-SDG ve SDG-AUD döviz kurları

2025 yılı için AUD-SDG ve SDG-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AUD = 379,8243 SDG
1 SDG = 0,0026 AUD
1Y 2Y 3Y

Jan 2025

TarihAUD-SDGSDG-AUD
01 Oca 2025 1 AUD = 374.0149 SDG 1 SDG = 0.0027 AUD
02 Oca 2025 1 AUD = 373.4227 SDG 1 SDG = 0.0027 AUD
03 Oca 2025 1 AUD = 374.1309 SDG 1 SDG = 0.0027 AUD
04 Oca 2025 1 AUD = 373.9549 SDG 1 SDG = 0.0027 AUD
05 Oca 2025 1 AUD = 373.9549 SDG 1 SDG = 0.0027 AUD
06 Oca 2025 1 AUD = 378.6408 SDG 1 SDG = 0.0026 AUD
07 Oca 2025 1 AUD = 377.0732 SDG 1 SDG = 0.0027 AUD
08 Oca 2025 1 AUD = 372.115 SDG 1 SDG = 0.0027 AUD
09 Oca 2025 1 AUD = 372.4699 SDG 1 SDG = 0.0027 AUD
10 Oca 2025 1 AUD = 371.9108 SDG 1 SDG = 0.0027 AUD
11 Oca 2025 1 AUD = 369.2546 SDG 1 SDG = 0.0027 AUD
12 Oca 2025 1 AUD = 369.2546 SDG 1 SDG = 0.0027 AUD
13 Oca 2025 1 AUD = 369.6 SDG 1 SDG = 0.0027 AUD
14 Oca 2025 1 AUD = 371.1184 SDG 1 SDG = 0.0027 AUD
15 Oca 2025 1 AUD = 372.6021 SDG 1 SDG = 0.0027 AUD
16 Oca 2025 1 AUD = 372.9794 SDG 1 SDG = 0.0027 AUD
17 Oca 2025 1 AUD = 371.7305 SDG 1 SDG = 0.0027 AUD
18 Oca 2025 1 AUD = 372.1394 SDG 1 SDG = 0.0027 AUD
19 Oca 2025 1 AUD = 372.1394 SDG 1 SDG = 0.0027 AUD
20 Oca 2025 1 AUD = 373.2811 SDG 1 SDG = 0.0027 AUD
21 Oca 2025 1 AUD = 374.0458 SDG 1 SDG = 0.0027 AUD
22 Oca 2025 1 AUD = 377.5572 SDG 1 SDG = 0.0026 AUD
23 Oca 2025 1 AUD = 376.9831 SDG 1 SDG = 0.0027 AUD
24 Oca 2025 1 AUD = 379.2972 SDG 1 SDG = 0.0026 AUD
25 Oca 2025 1 AUD = 379.5317 SDG 1 SDG = 0.0026 AUD
26 Oca 2025 1 AUD = 379.5317 SDG 1 SDG = 0.0026 AUD
27 Oca 2025 1 AUD = 378.6753 SDG 1 SDG = 0.0026 AUD
28 Oca 2025 1 AUD = 375.0816 SDG 1 SDG = 0.0027 AUD
29 Oca 2025 1 AUD = 373.9814 SDG 1 SDG = 0.0027 AUD
30 Oca 2025 1 AUD = 374.2996 SDG 1 SDG = 0.0027 AUD
31 Oca 2025 1 AUD = 373.5427 SDG 1 SDG = 0.0027 AUD

Feb 2025

TarihAUD-SDGSDG-AUD
01 Şub 2025 1 AUD = 374.844 SDG 1 SDG = 0.0027 AUD
02 Şub 2025 1 AUD = 374.844 SDG 1 SDG = 0.0027 AUD
03 Şub 2025 1 AUD = 370.342 SDG 1 SDG = 0.0027 AUD
04 Şub 2025 1 AUD = 373.2571 SDG 1 SDG = 0.0027 AUD
05 Şub 2025 1 AUD = 377.5223 SDG 1 SDG = 0.0026 AUD
06 Şub 2025 1 AUD = 376.6162 SDG 1 SDG = 0.0027 AUD
07 Şub 2025 1 AUD = 377.374 SDG 1 SDG = 0.0026 AUD
08 Şub 2025 1 AUD = 376.8272 SDG 1 SDG = 0.0027 AUD
09 Şub 2025 1 AUD = 376.8272 SDG 1 SDG = 0.0027 AUD
10 Şub 2025 1 AUD = 377.0673 SDG 1 SDG = 0.0027 AUD
11 Şub 2025 1 AUD = 377.5208 SDG 1 SDG = 0.0026 AUD
12 Şub 2025 1 AUD = 377.3517 SDG 1 SDG = 0.0027 AUD
13 Şub 2025 1 AUD = 376.2051 SDG 1 SDG = 0.0027 AUD
14 Şub 2025 1 AUD = 381.3709 SDG 1 SDG = 0.0026 AUD
15 Şub 2025 1 AUD = 381.9358 SDG 1 SDG = 0.0026 AUD
16 Şub 2025 1 AUD = 381.9358 SDG 1 SDG = 0.0026 AUD
17 Şub 2025 1 AUD = 382.3824 SDG 1 SDG = 0.0026 AUD
18 Şub 2025 1 AUD = 381.3997 SDG 1 SDG = 0.0026 AUD
19 Şub 2025 1 AUD = 381.641 SDG 1 SDG = 0.0026 AUD
20 Şub 2025 1 AUD = 382.9449 SDG 1 SDG = 0.0026 AUD
21 Şub 2025 1 AUD = 383.9999 SDG 1 SDG = 0.0026 AUD
22 Şub 2025 1 AUD = 382.0558 SDG 1 SDG = 0.0026 AUD
23 Şub 2025 1 AUD = 382.0558 SDG 1 SDG = 0.0026 AUD
24 Şub 2025 1 AUD = 382.5183 SDG 1 SDG = 0.0026 AUD
25 Şub 2025 1 AUD = 381.0941 SDG 1 SDG = 0.0026 AUD
26 Şub 2025 1 AUD = 379.3012 SDG 1 SDG = 0.0026 AUD
27 Şub 2025 1 AUD = 378.4651 SDG 1 SDG = 0.0026 AUD
28 Şub 2025 1 AUD = 373.5683 SDG 1 SDG = 0.0027 AUD

Mar 2025

TarihAUD-SDGSDG-AUD
01 Mar 2025 1 AUD = 372.9793 SDG 1 SDG = 0.0027 AUD
02 Mar 2025 1 AUD = 371.9196 SDG 1 SDG = 0.0027 AUD
03 Mar 2025 1 AUD = 372.9147 SDG 1 SDG = 0.0027 AUD
04 Mar 2025 1 AUD = 375.1354 SDG 1 SDG = 0.0027 AUD
05 Mar 2025 1 AUD = 377.764 SDG 1 SDG = 0.0026 AUD
06 Mar 2025 1 AUD = 380.6315 SDG 1 SDG = 0.0026 AUD
07 Mar 2025 1 AUD = 378.4316 SDG 1 SDG = 0.0026 AUD
08 Mar 2025 1 AUD = 377.6127 SDG 1 SDG = 0.0026 AUD
09 Mar 2025 1 AUD = 377.7888 SDG 1 SDG = 0.0026 AUD
10 Mar 2025 1 AUD = 378.8122 SDG 1 SDG = 0.0026 AUD
11 Mar 2025 1 AUD = 378.2219 SDG 1 SDG = 0.0026 AUD
12 Mar 2025 1 AUD = 378.1883 SDG 1 SDG = 0.0026 AUD
13 Mar 2025 1 AUD = 378.0116 SDG 1 SDG = 0.0026 AUD
14 Mar 2025 1 AUD = 379.4701 SDG 1 SDG = 0.0026 AUD
15 Mar 2025 1 AUD = 380.4333 SDG 1 SDG = 0.0026 AUD
16 Mar 2025 1 AUD = 379.2011 SDG 1 SDG = 0.0026 AUD
17 Mar 2025 1 AUD = 381.3646 SDG 1 SDG = 0.0026 AUD
18 Mar 2025 1 AUD = 382.4733 SDG 1 SDG = 0.0026 AUD
19 Mar 2025 1 AUD = 380.7432 SDG 1 SDG = 0.0026 AUD
20 Mar 2025 1 AUD = 377.494 SDG 1 SDG = 0.0026 AUD
21 Mar 2025 1 AUD = 377.5493 SDG 1 SDG = 0.0026 AUD
22 Mar 2025 1 AUD = 377.4281 SDG 1 SDG = 0.0026 AUD
23 Mar 2025 1 AUD = 376.1782 SDG 1 SDG = 0.0027 AUD
24 Mar 2025 1 AUD = 376.5424 SDG 1 SDG = 0.0027 AUD
25 Mar 2025 1 AUD = 379.6473 SDG 1 SDG = 0.0026 AUD
26 Mar 2025 1 AUD = 379.3979 SDG 1 SDG = 0.0026 AUD
27 Mar 2025 1 AUD = 378.8683 SDG 1 SDG = 0.0026 AUD
28 Mar 2025 1 AUD = 378.244 SDG 1 SDG = 0.0026 AUD
29 Mar 2025 1 AUD = 378.5085 SDG 1 SDG = 0.0026 AUD
30 Mar 2025 1 AUD = 377.5455 SDG 1 SDG = 0.0026 AUD
31 Mar 2025 1 AUD = 375.3689 SDG 1 SDG = 0.0027 AUD

Apr 2025

TarihAUD-SDGSDG-AUD
01 Nis 2025 1 AUD = 375.4003 SDG 1 SDG = 0.0027 AUD
02 Nis 2025 1 AUD = 378.3599 SDG 1 SDG = 0.0026 AUD
03 Nis 2025 1 AUD = 381.1176 SDG 1 SDG = 0.0026 AUD
04 Nis 2025 1 AUD = 366.9299 SDG 1 SDG = 0.0027 AUD
05 Nis 2025 1 AUD = 362.8844 SDG 1 SDG = 0.0028 AUD
06 Nis 2025 1 AUD = 362.8844 SDG 1 SDG = 0.0028 AUD
07 Nis 2025 1 AUD = 362.7302 SDG 1 SDG = 0.0028 AUD
08 Nis 2025 1 AUD = 363.0854 SDG 1 SDG = 0.0028 AUD
09 Nis 2025 1 AUD = 359.852 SDG 1 SDG = 0.0028 AUD
10 Nis 2025 1 AUD = 371.2956 SDG 1 SDG = 0.0027 AUD
11 Nis 2025 1 AUD = 374.3181 SDG 1 SDG = 0.0027 AUD
12 Nis 2025 1 AUD = 377.5967 SDG 1 SDG = 0.0026 AUD
13 Nis 2025 1 AUD = 376.722 SDG 1 SDG = 0.0027 AUD
14 Nis 2025 1 AUD = 378.8127 SDG 1 SDG = 0.0026 AUD
15 Nis 2025 1 AUD = 381.9189 SDG 1 SDG = 0.0026 AUD
16 Nis 2025 1 AUD = 382.8492 SDG 1 SDG = 0.0026 AUD
17 Nis 2025 1 AUD = 382.0028 SDG 1 SDG = 0.0026 AUD
18 Nis 2025 1 AUD = 383.6215 SDG 1 SDG = 0.0026 AUD
19 Nis 2025 1 AUD = 383.6227 SDG 1 SDG = 0.0026 AUD
20 Nis 2025 1 AUD = 383.6227 SDG 1 SDG = 0.0026 AUD
21 Nis 2025 1 AUD = 383.6244 SDG 1 SDG = 0.0026 AUD
22 Nis 2025 1 AUD = 384.1492 SDG 1 SDG = 0.0026 AUD
23 Nis 2025 1 AUD = 384.7095 SDG 1 SDG = 0.0026 AUD
24 Nis 2025 1 AUD = 382.8249 SDG 1 SDG = 0.0026 AUD
25 Nis 2025 1 AUD = 383.2748 SDG 1 SDG = 0.0026 AUD
26 Nis 2025 1 AUD = 384.8632 SDG 1 SDG = 0.0026 AUD
27 Nis 2025 1 AUD = 384.8633 SDG 1 SDG = 0.0026 AUD
28 Nis 2025 1 AUD = 384.2525 SDG 1 SDG = 0.0026 AUD
29 Nis 2025 1 AUD = 384.6094 SDG 1 SDG = 0.0026 AUD
30 Nis 2025 1 AUD = 383.8693 SDG 1 SDG = 0.0026 AUD

May 2025

TarihAUD-SDGSDG-AUD
01 May 2025 1 AUD = 383.8999 SDG 1 SDG = 0.0026 AUD
02 May 2025 1 AUD = 386.5189 SDG 1 SDG = 0.0026 AUD
03 May 2025 1 AUD = 387.0844 SDG 1 SDG = 0.0026 AUD
04 May 2025 1 AUD = 387.0844 SDG 1 SDG = 0.0026 AUD
05 May 2025 1 AUD = 389.3291 SDG 1 SDG = 0.0026 AUD
06 May 2025 1 AUD = 387.8076 SDG 1 SDG = 0.0026 AUD
07 May 2025 1 AUD = 388.7206 SDG 1 SDG = 0.0026 AUD
08 May 2025 1 AUD = 385.3416 SDG 1 SDG = 0.0026 AUD
09 May 2025 1 AUD = 384.5563 SDG 1 SDG = 0.0026 AUD
10 May 2025 1 AUD = 385.2221 SDG 1 SDG = 0.0026 AUD
11 May 2025 1 AUD = 385.2221 SDG 1 SDG = 0.0026 AUD
12 May 2025 1 AUD = 383.6673 SDG 1 SDG = 0.0026 AUD
13 May 2025 1 AUD = 385.1133 SDG 1 SDG = 0.0026 AUD
14 May 2025 1 AUD = 388.3139 SDG 1 SDG = 0.0026 AUD
15 May 2025 1 AUD = 384.7603 SDG 1 SDG = 0.0026 AUD
16 May 2025 1 AUD = 385.431 SDG 1 SDG = 0.0026 AUD
17 May 2025 1 AUD = 385.4033 SDG 1 SDG = 0.0026 AUD
18 May 2025 1 AUD = 385.4033 SDG 1 SDG = 0.0026 AUD
19 May 2025 1 AUD = 387.3277 SDG 1 SDG = 0.0026 AUD
20 May 2025 1 AUD = 384.9773 SDG 1 SDG = 0.0026 AUD
21 May 2025 1 AUD = 387.0271 SDG 1 SDG = 0.0026 AUD
22 May 2025 1 AUD = 385.8202 SDG 1 SDG = 0.0026 AUD
23 May 2025 1 AUD = 388.1138 SDG 1 SDG = 0.0026 AUD
24 May 2025 1 AUD = 390.0871 SDG 1 SDG = 0.0026 AUD
25 May 2025 1 AUD = 390.0871 SDG 1 SDG = 0.0026 AUD
26 May 2025 1 AUD = 390.6494 SDG 1 SDG = 0.0026 AUD
27 May 2025 1 AUD = 387.2177 SDG 1 SDG = 0.0026 AUD
28 May 2025 1 AUD = 386.4795 SDG 1 SDG = 0.0026 AUD
29 May 2025 1 AUD = 386.7926 SDG 1 SDG = 0.0026 AUD
30 May 2025 1 AUD = 385.7211 SDG 1 SDG = 0.0026 AUD
31 May 2025 1 AUD = 386.1839 SDG 1 SDG = 0.0026 AUD

Jun 2025

TarihAUD-SDGSDG-AUD
01 Haz 2025 1 AUD = 386.1839 SDG 1 SDG = 0.0026 AUD
02 Haz 2025 1 AUD = 389.4802 SDG 1 SDG = 0.0026 AUD
03 Haz 2025 1 AUD = 387.6428 SDG 1 SDG = 0.0026 AUD
04 Haz 2025 1 AUD = 389.5366 SDG 1 SDG = 0.0026 AUD
05 Haz 2025 1 AUD = 390.8602 SDG 1 SDG = 0.0026 AUD
06 Haz 2025 1 AUD = 389.5799 SDG 1 SDG = 0.0026 AUD
07 Haz 2025 1 AUD = 390.1471 SDG 1 SDG = 0.0026 AUD
08 Haz 2025 1 AUD = 390.1471 SDG 1 SDG = 0.0026 AUD
09 Haz 2025 1 AUD = 391.1979 SDG 1 SDG = 0.0026 AUD
10 Haz 2025 1 AUD = 391.652 SDG 1 SDG = 0.0026 AUD
11 Haz 2025 1 AUD = 390.5291 SDG 1 SDG = 0.0026 AUD
12 Haz 2025 1 AUD = 391.1231 SDG 1 SDG = 0.0026 AUD
13 Haz 2025 1 AUD = 388.8618 SDG 1 SDG = 0.0026 AUD
14 Haz 2025 1 AUD = 390.2073 SDG 1 SDG = 0.0026 AUD

AUD-SDG ve SDG-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats