> AUD-SCR ve SCR-AUD döviz kurları - 2024

AUD-SCR ve SCR-AUD döviz kurları - 2024

AUD-SCR ve SCR-AUD döviz kurları

2024 yılı için AUD-SCR ve SCR-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AUD = 9,0566 SCR

1 SCR = 0,1104 AUD

1Y 2Y 3Y

AUD'den SCR'yeSCR'den AUD'E

Jan 2024

Tarih	AUD-SCR	SCR-AUD
01 Oca 2024	1 AUD = 9.1593 SCR	1 SCR = 0.1092 AUD
02 Oca 2024	1 AUD = 9.1601 SCR	1 SCR = 0.1092 AUD
03 Oca 2024	1 AUD = 9.2103 SCR	1 SCR = 0.1086 AUD
04 Oca 2024	1 AUD = 9.6704 SCR	1 SCR = 0.1034 AUD
05 Oca 2024	1 AUD = 8.9078 SCR	1 SCR = 0.1123 AUD
06 Oca 2024	1 AUD = 8.899 SCR	1 SCR = 0.1124 AUD
07 Oca 2024	1 AUD = 8.899 SCR	1 SCR = 0.1124 AUD
08 Oca 2024	1 AUD = 9.1057 SCR	1 SCR = 0.1098 AUD
09 Oca 2024	1 AUD = 8.9153 SCR	1 SCR = 0.1122 AUD
10 Oca 2024	1 AUD = 8.6961 SCR	1 SCR = 0.115 AUD
11 Oca 2024	1 AUD = 8.8923 SCR	1 SCR = 0.1125 AUD
12 Oca 2024	1 AUD = 8.9181 SCR	1 SCR = 0.1121 AUD
13 Oca 2024	1 AUD = 8.9154 SCR	1 SCR = 0.1122 AUD
14 Oca 2024	1 AUD = 8.9154 SCR	1 SCR = 0.1122 AUD
15 Oca 2024	1 AUD = 9.5468 SCR	1 SCR = 0.1047 AUD
16 Oca 2024	1 AUD = 8.7458 SCR	1 SCR = 0.1143 AUD
17 Oca 2024	1 AUD = 8.797 SCR	1 SCR = 0.1137 AUD
18 Oca 2024	1 AUD = 8.6324 SCR	1 SCR = 0.1158 AUD
19 Oca 2024	1 AUD = 8.8471 SCR	1 SCR = 0.113 AUD
20 Oca 2024	1 AUD = 8.8272 SCR	1 SCR = 0.1133 AUD
21 Oca 2024	1 AUD = 8.8272 SCR	1 SCR = 0.1133 AUD
22 Oca 2024	1 AUD = 8.992 SCR	1 SCR = 0.1112 AUD
23 Oca 2024	1 AUD = 8.6932 SCR	1 SCR = 0.115 AUD
24 Oca 2024	1 AUD = 8.7303 SCR	1 SCR = 0.1145 AUD
25 Oca 2024	1 AUD = 8.7039 SCR	1 SCR = 0.1149 AUD
26 Oca 2024	1 AUD = 8.737 SCR	1 SCR = 0.1145 AUD
27 Oca 2024	1 AUD = 8.7134 SCR	1 SCR = 0.1148 AUD
28 Oca 2024	1 AUD = 8.7134 SCR	1 SCR = 0.1148 AUD
29 Oca 2024	1 AUD = 8.9262 SCR	1 SCR = 0.112 AUD
30 Oca 2024	1 AUD = 8.6651 SCR	1 SCR = 0.1154 AUD
31 Oca 2024	1 AUD = 8.6976 SCR	1 SCR = 0.115 AUD

Feb 2024

Tarih	AUD-SCR	SCR-AUD
01 Şub 2024	1 AUD = 8.5746 SCR	1 SCR = 0.1166 AUD
02 Şub 2024	1 AUD = 8.8676 SCR	1 SCR = 0.1128 AUD
03 Şub 2024	1 AUD = 8.813 SCR	1 SCR = 0.1135 AUD
04 Şub 2024	1 AUD = 8.813 SCR	1 SCR = 0.1135 AUD
05 Şub 2024	1 AUD = 8.8129 SCR	1 SCR = 0.1135 AUD
06 Şub 2024	1 AUD = 8.5919 SCR	1 SCR = 0.1164 AUD
07 Şub 2024	1 AUD = 8.6709 SCR	1 SCR = 0.1153 AUD
08 Şub 2024	1 AUD = 8.5947 SCR	1 SCR = 0.1164 AUD
09 Şub 2024	1 AUD = 8.59 SCR	1 SCR = 0.1164 AUD
10 Şub 2024	1 AUD = 8.602 SCR	1 SCR = 0.1163 AUD
11 Şub 2024	1 AUD = 8.602 SCR	1 SCR = 0.1163 AUD
12 Şub 2024	1 AUD = 8.8396 SCR	1 SCR = 0.1131 AUD
13 Şub 2024	1 AUD = 8.7428 SCR	1 SCR = 0.1144 AUD
14 Şub 2024	1 AUD = 8.7967 SCR	1 SCR = 0.1137 AUD
15 Şub 2024	1 AUD = 8.6808 SCR	1 SCR = 0.1152 AUD
16 Şub 2024	1 AUD = 8.9692 SCR	1 SCR = 0.1115 AUD
17 Şub 2024	1 AUD = 8.8357 SCR	1 SCR = 0.1132 AUD
18 Şub 2024	1 AUD = 8.967 SCR	1 SCR = 0.1115 AUD
19 Şub 2024	1 AUD = 9.065 SCR	1 SCR = 0.1103 AUD
20 Şub 2024	1 AUD = 8.7663 SCR	1 SCR = 0.1141 AUD
21 Şub 2024	1 AUD = 8.8342 SCR	1 SCR = 0.1132 AUD
22 Şub 2024	1 AUD = 8.866 SCR	1 SCR = 0.1128 AUD
23 Şub 2024	1 AUD = 8.8049 SCR	1 SCR = 0.1136 AUD
24 Şub 2024	1 AUD = 8.786 SCR	1 SCR = 0.1138 AUD
25 Şub 2024	1 AUD = 8.786 SCR	1 SCR = 0.1138 AUD
26 Şub 2024	1 AUD = 8.9107 SCR	1 SCR = 0.1122 AUD
27 Şub 2024	1 AUD = 8.9492 SCR	1 SCR = 0.1117 AUD
28 Şub 2024	1 AUD = 8.6776 SCR	1 SCR = 0.1152 AUD
29 Şub 2024	1 AUD = 8.7787 SCR	1 SCR = 0.1139 AUD

Mar 2024

Tarih	AUD-SCR	SCR-AUD
01 Mar 2024	1 AUD = 8.8248 SCR	1 SCR = 0.1133 AUD
02 Mar 2024	1 AUD = 8.8456 SCR	1 SCR = 0.1131 AUD
03 Mar 2024	1 AUD = 8.8456 SCR	1 SCR = 0.1131 AUD
04 Mar 2024	1 AUD = 8.9195 SCR	1 SCR = 0.1121 AUD
05 Mar 2024	1 AUD = 8.6732 SCR	1 SCR = 0.1153 AUD
06 Mar 2024	1 AUD = 8.7408 SCR	1 SCR = 0.1144 AUD
07 Mar 2024	1 AUD = 8.8997 SCR	1 SCR = 0.1124 AUD
08 Mar 2024	1 AUD = 9.0596 SCR	1 SCR = 0.1104 AUD
09 Mar 2024	1 AUD = 9.0591 SCR	1 SCR = 0.1104 AUD
10 Mar 2024	1 AUD = 9.0591 SCR	1 SCR = 0.1104 AUD
11 Mar 2024	1 AUD = 9.532 SCR	1 SCR = 0.1049 AUD
12 Mar 2024	1 AUD = 8.8625 SCR	1 SCR = 0.1128 AUD
13 Mar 2024	1 AUD = 8.9719 SCR	1 SCR = 0.1115 AUD
14 Mar 2024	1 AUD = 8.8627 SCR	1 SCR = 0.1128 AUD
15 Mar 2024	1 AUD = 8.8237 SCR	1 SCR = 0.1133 AUD
16 Mar 2024	1 AUD = 9.4181 SCR	1 SCR = 0.1062 AUD
17 Mar 2024	1 AUD = 9.4181 SCR	1 SCR = 0.1062 AUD
18 Mar 2024	1 AUD = 8.8636 SCR	1 SCR = 0.1128 AUD
19 Mar 2024	1 AUD = 8.7436 SCR	1 SCR = 0.1144 AUD
20 Mar 2024	1 AUD = 8.7461 SCR	1 SCR = 0.1143 AUD
21 Mar 2024	1 AUD = 8.8683 SCR	1 SCR = 0.1128 AUD
22 Mar 2024	1 AUD = 8.8627 SCR	1 SCR = 0.1128 AUD
23 Mar 2024	1 AUD = 8.8474 SCR	1 SCR = 0.113 AUD
24 Mar 2024	1 AUD = 8.8474 SCR	1 SCR = 0.113 AUD
25 Mar 2024	1 AUD = 8.8879 SCR	1 SCR = 0.1125 AUD
26 Mar 2024	1 AUD = 8.9381 SCR	1 SCR = 0.1119 AUD
27 Mar 2024	1 AUD = 8.7975 SCR	1 SCR = 0.1137 AUD
28 Mar 2024	1 AUD = 8.8428 SCR	1 SCR = 0.1131 AUD
29 Mar 2024	1 AUD = 8.8625 SCR	1 SCR = 0.1128 AUD
30 Mar 2024	1 AUD = 8.8051 SCR	1 SCR = 0.1136 AUD
31 Mar 2024	1 AUD = 8.8051 SCR	1 SCR = 0.1136 AUD

Apr 2024

Tarih	AUD-SCR	SCR-AUD
01 Nis 2024	1 AUD = 8.7956 SCR	1 SCR = 0.1137 AUD
02 Nis 2024	1 AUD = 8.8227 SCR	1 SCR = 0.1133 AUD
03 Nis 2024	1 AUD = 8.8197 SCR	1 SCR = 0.1134 AUD
04 Nis 2024	1 AUD = 8.8058 SCR	1 SCR = 0.1136 AUD
05 Nis 2024	1 AUD = 8.8092 SCR	1 SCR = 0.1135 AUD
06 Nis 2024	1 AUD = 8.9013 SCR	1 SCR = 0.1123 AUD
07 Nis 2024	1 AUD = 8.9013 SCR	1 SCR = 0.1123 AUD
08 Nis 2024	1 AUD = 8.8074 SCR	1 SCR = 0.1135 AUD
09 Nis 2024	1 AUD = 8.8882 SCR	1 SCR = 0.1125 AUD
10 Nis 2024	1 AUD = 8.9574 SCR	1 SCR = 0.1116 AUD
11 Nis 2024	1 AUD = 8.8007 SCR	1 SCR = 0.1136 AUD
12 Nis 2024	1 AUD = 8.7175 SCR	1 SCR = 0.1147 AUD
13 Nis 2024	1 AUD = 8.7003 SCR	1 SCR = 0.1149 AUD
14 Nis 2024	1 AUD = 9.4373 SCR	1 SCR = 0.106 AUD
15 Nis 2024	1 AUD = 8.8857 SCR	1 SCR = 0.1125 AUD
16 Nis 2024	1 AUD = 8.7625 SCR	1 SCR = 0.1141 AUD
17 Nis 2024	1 AUD = 8.7628 SCR	1 SCR = 0.1141 AUD
18 Nis 2024	1 AUD = 8.7662 SCR	1 SCR = 0.1141 AUD
19 Nis 2024	1 AUD = 9.2357 SCR	1 SCR = 0.1083 AUD
20 Nis 2024	1 AUD = 9.2177 SCR	1 SCR = 0.1085 AUD
21 Nis 2024	1 AUD = 9.2177 SCR	1 SCR = 0.1085 AUD
22 Nis 2024	1 AUD = 9.4987 SCR	1 SCR = 0.1053 AUD
23 Nis 2024	1 AUD = 8.7959 SCR	1 SCR = 0.1137 AUD
24 Nis 2024	1 AUD = 8.861 SCR	1 SCR = 0.1129 AUD
25 Nis 2024	1 AUD = 9.6724 SCR	1 SCR = 0.1034 AUD
26 Nis 2024	1 AUD = 8.9665 SCR	1 SCR = 0.1115 AUD
27 Nis 2024	1 AUD = 9.8074 SCR	1 SCR = 0.102 AUD
28 Nis 2024	1 AUD = 9.8074 SCR	1 SCR = 0.102 AUD
29 Nis 2024	1 AUD = 9.7568 SCR	1 SCR = 0.1025 AUD
30 Nis 2024	1 AUD = 8.8257 SCR	1 SCR = 0.1133 AUD

May 2024

Tarih	AUD-SCR	SCR-AUD
01 May 2024	1 AUD = 8.8766 SCR	1 SCR = 0.1127 AUD
02 May 2024	1 AUD = 9.0333 SCR	1 SCR = 0.1107 AUD
03 May 2024	1 AUD = 9.0868 SCR	1 SCR = 0.11 AUD
04 May 2024	1 AUD = 9.0942 SCR	1 SCR = 0.11 AUD
05 May 2024	1 AUD = 9.0942 SCR	1 SCR = 0.11 AUD
06 May 2024	1 AUD = 9.2962 SCR	1 SCR = 0.1076 AUD
07 May 2024	1 AUD = 8.9953 SCR	1 SCR = 0.1112 AUD
08 May 2024	1 AUD = 8.8926 SCR	1 SCR = 0.1125 AUD
09 May 2024	1 AUD = 8.8946 SCR	1 SCR = 0.1124 AUD
10 May 2024	1 AUD = 9.0668 SCR	1 SCR = 0.1103 AUD
11 May 2024	1 AUD = 8.9578 SCR	1 SCR = 0.1116 AUD
12 May 2024	1 AUD = 9.0929 SCR	1 SCR = 0.11 AUD
13 May 2024	1 AUD = 9.0712 SCR	1 SCR = 0.1102 AUD
14 May 2024	1 AUD = 9.1238 SCR	1 SCR = 0.1096 AUD
15 May 2024	1 AUD = 8.9966 SCR	1 SCR = 0.1112 AUD
16 May 2024	1 AUD = 9.107 SCR	1 SCR = 0.1098 AUD
17 May 2024	1 AUD = 9.0316 SCR	1 SCR = 0.1107 AUD
18 May 2024	1 AUD = 9.2636 SCR	1 SCR = 0.1079 AUD
19 May 2024	1 AUD = 9.2636 SCR	1 SCR = 0.1079 AUD
20 May 2024	1 AUD = 9.0876 SCR	1 SCR = 0.11 AUD
21 May 2024	1 AUD = 9.0584 SCR	1 SCR = 0.1104 AUD
22 May 2024	1 AUD = 9.1313 SCR	1 SCR = 0.1095 AUD
23 May 2024	1 AUD = 8.9625 SCR	1 SCR = 0.1116 AUD
24 May 2024	1 AUD = 8.9208 SCR	1 SCR = 0.1121 AUD
25 May 2024	1 AUD = 9.0539 SCR	1 SCR = 0.1104 AUD
26 May 2024	1 AUD = 9.0539 SCR	1 SCR = 0.1104 AUD
27 May 2024	1 AUD = 9.6821 SCR	1 SCR = 0.1033 AUD
28 May 2024	1 AUD = 9.72 SCR	1 SCR = 0.1029 AUD
29 May 2024	1 AUD = 8.9737 SCR	1 SCR = 0.1114 AUD
30 May 2024	1 AUD = 8.895 SCR	1 SCR = 0.1124 AUD
31 May 2024	1 AUD = 9.075 SCR	1 SCR = 0.1102 AUD

Jun 2024

Tarih	AUD-SCR	SCR-AUD
01 Haz 2024	1 AUD = 9.1925 SCR	1 SCR = 0.1088 AUD
02 Haz 2024	1 AUD = 9.1925 SCR	1 SCR = 0.1088 AUD
03 Haz 2024	1 AUD = 9.048 SCR	1 SCR = 0.1105 AUD
04 Haz 2024	1 AUD = 9.0049 SCR	1 SCR = 0.1111 AUD
05 Haz 2024	1 AUD = 9.0059 SCR	1 SCR = 0.111 AUD
06 Haz 2024	1 AUD = 8.9074 SCR	1 SCR = 0.1123 AUD
07 Haz 2024	1 AUD = 9.0533 SCR	1 SCR = 0.1105 AUD
08 Haz 2024	1 AUD = 9.0154 SCR	1 SCR = 0.1109 AUD
09 Haz 2024	1 AUD = 9.0154 SCR	1 SCR = 0.1109 AUD
10 Haz 2024	1 AUD = 8.9164 SCR	1 SCR = 0.1122 AUD
11 Haz 2024	1 AUD = 8.9121 SCR	1 SCR = 0.1122 AUD
12 Haz 2024	1 AUD = 8.9885 SCR	1 SCR = 0.1113 AUD
13 Haz 2024	1 AUD = 9.0601 SCR	1 SCR = 0.1104 AUD
14 Haz 2024	1 AUD = 8.9689 SCR	1 SCR = 0.1115 AUD
15 Haz 2024	1 AUD = 9.4732 SCR	1 SCR = 0.1056 AUD
16 Haz 2024	1 AUD = 9.4732 SCR	1 SCR = 0.1056 AUD
17 Haz 2024	1 AUD = 9.3204 SCR	1 SCR = 0.1073 AUD
18 Haz 2024	1 AUD = 9.1836 SCR	1 SCR = 0.1089 AUD
19 Haz 2024	1 AUD = 9.2903 SCR	1 SCR = 0.1076 AUD
20 Haz 2024	1 AUD = 9.2536 SCR	1 SCR = 0.1081 AUD
21 Haz 2024	1 AUD = 9.0842 SCR	1 SCR = 0.1101 AUD
22 Haz 2024	1 AUD = 9.808 SCR	1 SCR = 0.102 AUD
23 Haz 2024	1 AUD = 9.808 SCR	1 SCR = 0.102 AUD
24 Haz 2024	1 AUD = 9.3833 SCR	1 SCR = 0.1066 AUD
25 Haz 2024	1 AUD = 9.1084 SCR	1 SCR = 0.1098 AUD
26 Haz 2024	1 AUD = 9.0993 SCR	1 SCR = 0.1099 AUD
27 Haz 2024	1 AUD = 9.1559 SCR	1 SCR = 0.1092 AUD
28 Haz 2024	1 AUD = 9.2522 SCR	1 SCR = 0.1081 AUD
29 Haz 2024	1 AUD = 9.2617 SCR	1 SCR = 0.108 AUD
30 Haz 2024	1 AUD = 9.2812 SCR	1 SCR = 0.1077 AUD

Jul 2024

Tarih	AUD-SCR	SCR-AUD
01 Tem 2024	1 AUD = 9.253 SCR	1 SCR = 0.1081 AUD
02 Tem 2024	1 AUD = 9.179 SCR	1 SCR = 0.1089 AUD
03 Tem 2024	1 AUD = 9.1317 SCR	1 SCR = 0.1095 AUD
04 Tem 2024	1 AUD = 9.1072 SCR	1 SCR = 0.1098 AUD
05 Tem 2024	1 AUD = 9.266 SCR	1 SCR = 0.1079 AUD
06 Tem 2024	1 AUD = 9.5547 SCR	1 SCR = 0.1047 AUD
07 Tem 2024	1 AUD = 9.5547 SCR	1 SCR = 0.1047 AUD
08 Tem 2024	1 AUD = 9.3486 SCR	1 SCR = 0.107 AUD
09 Tem 2024	1 AUD = 9.2826 SCR	1 SCR = 0.1077 AUD
10 Tem 2024	1 AUD = 9.4532 SCR	1 SCR = 0.1058 AUD
11 Tem 2024	1 AUD = 9.3029 SCR	1 SCR = 0.1075 AUD
12 Tem 2024	1 AUD = 9.2479 SCR	1 SCR = 0.1081 AUD
13 Tem 2024	1 AUD = 9.4413 SCR	1 SCR = 0.1059 AUD
14 Tem 2024	1 AUD = 9.4246 SCR	1 SCR = 0.1061 AUD
15 Tem 2024	1 AUD = 9.5016 SCR	1 SCR = 0.1052 AUD
16 Tem 2024	1 AUD = 9.2776 SCR	1 SCR = 0.1078 AUD
17 Tem 2024	1 AUD = 9.1477 SCR	1 SCR = 0.1093 AUD
18 Tem 2024	1 AUD = 9.1569 SCR	1 SCR = 0.1092 AUD
19 Tem 2024	1 AUD = 9.0765 SCR	1 SCR = 0.1102 AUD
20 Tem 2024	1 AUD = 9.4339 SCR	1 SCR = 0.106 AUD
21 Tem 2024	1 AUD = 9.4339 SCR	1 SCR = 0.106 AUD
22 Tem 2024	1 AUD = 9.0061 SCR	1 SCR = 0.111 AUD
23 Tem 2024	1 AUD = 9.004 SCR	1 SCR = 0.1111 AUD
24 Tem 2024	1 AUD = 8.986 SCR	1 SCR = 0.1113 AUD
25 Tem 2024	1 AUD = 8.874 SCR	1 SCR = 0.1127 AUD
26 Tem 2024	1 AUD = 8.9299 SCR	1 SCR = 0.112 AUD
27 Tem 2024	1 AUD = 8.9176 SCR	1 SCR = 0.1121 AUD
28 Tem 2024	1 AUD = 8.9176 SCR	1 SCR = 0.1121 AUD
29 Tem 2024	1 AUD = 8.9166 SCR	1 SCR = 0.1122 AUD
30 Tem 2024	1 AUD = 8.5996 SCR	1 SCR = 0.1163 AUD
31 Tem 2024	1 AUD = 8.8669 SCR	1 SCR = 0.1128 AUD

Aug 2024

Tarih	AUD-SCR	SCR-AUD
01 Ağu 2024	1 AUD = 8.9068 SCR	1 SCR = 0.1123 AUD
02 Ağu 2024	1 AUD = 8.8748 SCR	1 SCR = 0.1127 AUD
03 Ağu 2024	1 AUD = 9.7837 SCR	1 SCR = 0.1022 AUD
04 Ağu 2024	1 AUD = 9.7837 SCR	1 SCR = 0.1022 AUD
05 Ağu 2024	1 AUD = 8.7846 SCR	1 SCR = 0.1138 AUD
06 Ağu 2024	1 AUD = 8.8306 SCR	1 SCR = 0.1132 AUD
07 Ağu 2024	1 AUD = 8.938 SCR	1 SCR = 0.1119 AUD
08 Ağu 2024	1 AUD = 8.8689 SCR	1 SCR = 0.1128 AUD
09 Ağu 2024	1 AUD = 8.9535 SCR	1 SCR = 0.1117 AUD
10 Ağu 2024	1 AUD = 8.9773 SCR	1 SCR = 0.1114 AUD
11 Ağu 2024	1 AUD = 8.9453 SCR	1 SCR = 0.1118 AUD
12 Ağu 2024	1 AUD = 8.9818 SCR	1 SCR = 0.1113 AUD
13 Ağu 2024	1 AUD = 8.9848 SCR	1 SCR = 0.1113 AUD
14 Ağu 2024	1 AUD = 8.7674 SCR	1 SCR = 0.1141 AUD
15 Ağu 2024	1 AUD = 8.8973 SCR	1 SCR = 0.1124 AUD
16 Ağu 2024	1 AUD = 8.8545 SCR	1 SCR = 0.1129 AUD
17 Ağu 2024	1 AUD = 9.3834 SCR	1 SCR = 0.1066 AUD
18 Ağu 2024	1 AUD = 9.3834 SCR	1 SCR = 0.1066 AUD
19 Ağu 2024	1 AUD = 8.9818 SCR	1 SCR = 0.1113 AUD
20 Ağu 2024	1 AUD = 9.1735 SCR	1 SCR = 0.109 AUD
21 Ağu 2024	1 AUD = 9.7734 SCR	1 SCR = 0.1023 AUD
22 Ağu 2024	1 AUD = 8.9477 SCR	1 SCR = 0.1118 AUD
23 Ağu 2024	1 AUD = 9.2228 SCR	1 SCR = 0.1084 AUD
24 Ağu 2024	1 AUD = 9.2739 SCR	1 SCR = 0.1078 AUD
25 Ağu 2024	1 AUD = 9.2612 SCR	1 SCR = 0.108 AUD
26 Ağu 2024	1 AUD = 9.2204 SCR	1 SCR = 0.1085 AUD
27 Ağu 2024	1 AUD = 9.3148 SCR	1 SCR = 0.1074 AUD
28 Ağu 2024	1 AUD = 9.2284 SCR	1 SCR = 0.1084 AUD
29 Ağu 2024	1 AUD = 9.2823 SCR	1 SCR = 0.1077 AUD
30 Ağu 2024	1 AUD = 9.2628 SCR	1 SCR = 0.108 AUD
31 Ağu 2024	1 AUD = 9.1477 SCR	1 SCR = 0.1093 AUD

Sep 2024

Tarih	AUD-SCR	SCR-AUD
01 Eyl 2024	1 AUD = 9.2283 SCR	1 SCR = 0.1084 AUD
02 Eyl 2024	1 AUD = 9.0478 SCR	1 SCR = 0.1105 AUD
03 Eyl 2024	1 AUD = 9.7468 SCR	1 SCR = 0.1026 AUD
04 Eyl 2024	1 AUD = 9.1145 SCR	1 SCR = 0.1097 AUD
05 Eyl 2024	1 AUD = 8.9404 SCR	1 SCR = 0.1119 AUD
06 Eyl 2024	1 AUD = 9.1622 SCR	1 SCR = 0.1091 AUD
07 Eyl 2024	1 AUD = 9.1602 SCR	1 SCR = 0.1092 AUD
08 Eyl 2024	1 AUD = 9.1602 SCR	1 SCR = 0.1092 AUD
09 Eyl 2024	1 AUD = 9.0616 SCR	1 SCR = 0.1104 AUD
10 Eyl 2024	1 AUD = 8.7773 SCR	1 SCR = 0.1139 AUD
11 Eyl 2024	1 AUD = 8.7811 SCR	1 SCR = 0.1139 AUD
12 Eyl 2024	1 AUD = 8.7926 SCR	1 SCR = 0.1137 AUD
13 Eyl 2024	1 AUD = 8.9268 SCR	1 SCR = 0.112 AUD
14 Eyl 2024	1 AUD = 9.0498 SCR	1 SCR = 0.1105 AUD
15 Eyl 2024	1 AUD = 9.0498 SCR	1 SCR = 0.1105 AUD
16 Eyl 2024	1 AUD = 9.1892 SCR	1 SCR = 0.1088 AUD
17 Eyl 2024	1 AUD = 9.2109 SCR	1 SCR = 0.1086 AUD
18 Eyl 2024	1 AUD = 9.0587 SCR	1 SCR = 0.1104 AUD
19 Eyl 2024	1 AUD = 9.292 SCR	1 SCR = 0.1076 AUD
20 Eyl 2024	1 AUD = 9.2806 SCR	1 SCR = 0.1078 AUD
21 Eyl 2024	1 AUD = 8.8818 SCR	1 SCR = 0.1126 AUD
22 Eyl 2024	1 AUD = 8.8818 SCR	1 SCR = 0.1126 AUD
23 Eyl 2024	1 AUD = 8.9166 SCR	1 SCR = 0.1122 AUD
24 Eyl 2024	1 AUD = 9.1803 SCR	1 SCR = 0.1089 AUD
25 Eyl 2024	1 AUD = 8.2281 SCR	1 SCR = 0.1215 AUD
26 Eyl 2024	1 AUD = 9.2133 SCR	1 SCR = 0.1085 AUD
27 Eyl 2024	1 AUD = 9.3952 SCR	1 SCR = 0.1064 AUD
28 Eyl 2024	1 AUD = 9.1582 SCR	1 SCR = 0.1092 AUD
29 Eyl 2024	1 AUD = 9.1582 SCR	1 SCR = 0.1092 AUD
30 Eyl 2024	1 AUD = 9.4318 SCR	1 SCR = 0.106 AUD

Oct 2024

Tarih	AUD-SCR	SCR-AUD
01 Eki 2024	1 AUD = 9.408 SCR	1 SCR = 0.1063 AUD
02 Eki 2024	1 AUD = 9.087 SCR	1 SCR = 0.11 AUD
03 Eki 2024	1 AUD = 9.3248 SCR	1 SCR = 0.1072 AUD
04 Eki 2024	1 AUD = 9.0034 SCR	1 SCR = 0.1111 AUD
05 Eki 2024	1 AUD = 10.201 SCR	1 SCR = 0.098 AUD
06 Eki 2024	1 AUD = 10.201 SCR	1 SCR = 0.098 AUD
07 Eki 2024	1 AUD = 9.2566 SCR	1 SCR = 0.108 AUD
08 Eki 2024	1 AUD = 9.1774 SCR	1 SCR = 0.109 AUD
09 Eki 2024	1 AUD = 9.1635 SCR	1 SCR = 0.1091 AUD
10 Eki 2024	1 AUD = 9.1482 SCR	1 SCR = 0.1093 AUD
11 Eki 2024	1 AUD = 9.1753 SCR	1 SCR = 0.109 AUD
12 Eki 2024	1 AUD = 9.1828 SCR	1 SCR = 0.1089 AUD
13 Eki 2024	1 AUD = 9.1694 SCR	1 SCR = 0.1091 AUD
14 Eki 2024	1 AUD = 9.1475 SCR	1 SCR = 0.1093 AUD
15 Eki 2024	1 AUD = 9.3067 SCR	1 SCR = 0.1074 AUD
16 Eki 2024	1 AUD = 9.1122 SCR	1 SCR = 0.1097 AUD
17 Eki 2024	1 AUD = 9.7006 SCR	1 SCR = 0.1031 AUD
18 Eki 2024	1 AUD = 9.1405 SCR	1 SCR = 0.1094 AUD
19 Eki 2024	1 AUD = 9.4507 SCR	1 SCR = 0.1058 AUD
20 Eki 2024	1 AUD = 9.4507 SCR	1 SCR = 0.1058 AUD
21 Eki 2024	1 AUD = 9.1065 SCR	1 SCR = 0.1098 AUD
22 Eki 2024	1 AUD = 9.2234 SCR	1 SCR = 0.1084 AUD
23 Eki 2024	1 AUD = 9.0346 SCR	1 SCR = 0.1107 AUD
24 Eki 2024	1 AUD = 9.0658 SCR	1 SCR = 0.1103 AUD
25 Eki 2024	1 AUD = 9.0388 SCR	1 SCR = 0.1106 AUD
26 Eki 2024	1 AUD = 8.7289 SCR	1 SCR = 0.1146 AUD
27 Eki 2024	1 AUD = 8.7289 SCR	1 SCR = 0.1146 AUD
28 Eki 2024	1 AUD = 9.7015 SCR	1 SCR = 0.1031 AUD
29 Eki 2024	1 AUD = 8.9324 SCR	1 SCR = 0.112 AUD
30 Eki 2024	1 AUD = 8.9284 SCR	1 SCR = 0.112 AUD
31 Eki 2024	1 AUD = 8.9489 SCR	1 SCR = 0.1117 AUD

Nov 2024

Tarih	AUD-SCR	SCR-AUD
01 Kas 2024	1 AUD = 8.9656 SCR	1 SCR = 0.1115 AUD
02 Kas 2024	1 AUD = 9.2601 SCR	1 SCR = 0.108 AUD
03 Kas 2024	1 AUD = 8.9223 SCR	1 SCR = 0.1121 AUD
04 Kas 2024	1 AUD = 9.422 SCR	1 SCR = 0.1061 AUD
05 Kas 2024	1 AUD = 9.0022 SCR	1 SCR = 0.1111 AUD
06 Kas 2024	1 AUD = 8.985 SCR	1 SCR = 0.1113 AUD
07 Kas 2024	1 AUD = 10.0242 SCR	1 SCR = 0.0998 AUD
08 Kas 2024	1 AUD = 9.0859 SCR	1 SCR = 0.1101 AUD
09 Kas 2024	1 AUD = 8.8334 SCR	1 SCR = 0.1132 AUD

AUD-SCR ve SCR-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler