> AUD-SBD ve SBD-AUD döviz kurları - 2025

AUD-SBD ve SBD-AUD döviz kurları - 2025

AUD-SBD ve SBD-AUD döviz kurları

2025 yılı için AUD-SBD ve SBD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AUD = 5,3166 SBD

1 SBD = 0,1881 AUD

1Y 2Y 3Y

AUD'den SBD'yeSBD'den AUD'E

Jan 2025

Tarih	AUD-SBD	SBD-AUD
01 Oca 2025	1 AUD = 5.2129 SBD	1 SBD = 0.1918 AUD
02 Oca 2025	1 AUD = 5.2046 SBD	1 SBD = 0.1921 AUD
03 Oca 2025	1 AUD = 5.2145 SBD	1 SBD = 0.1918 AUD
04 Oca 2025	1 AUD = 5.2121 SBD	1 SBD = 0.1919 AUD
05 Oca 2025	1 AUD = 5.2121 SBD	1 SBD = 0.1919 AUD
06 Oca 2025	1 AUD = 5.2776 SBD	1 SBD = 0.1895 AUD
07 Oca 2025	1 AUD = 5.2624 SBD	1 SBD = 0.19 AUD
08 Oca 2025	1 AUD = 5.1932 SBD	1 SBD = 0.1926 AUD
09 Oca 2025	1 AUD = 5.2259 SBD	1 SBD = 0.1914 AUD
10 Oca 2025	1 AUD = 5.2225 SBD	1 SBD = 0.1915 AUD
11 Oca 2025	1 AUD = 5.1852 SBD	1 SBD = 0.1929 AUD
12 Oca 2025	1 AUD = 5.1852 SBD	1 SBD = 0.1929 AUD
13 Oca 2025	1 AUD = 5.19 SBD	1 SBD = 0.1927 AUD
14 Oca 2025	1 AUD = 5.2137 SBD	1 SBD = 0.1918 AUD
15 Oca 2025	1 AUD = 5.2544 SBD	1 SBD = 0.1903 AUD
16 Oca 2025	1 AUD = 5.2552 SBD	1 SBD = 0.1903 AUD
17 Oca 2025	1 AUD = 5.2376 SBD	1 SBD = 0.1909 AUD
18 Oca 2025	1 AUD = 5.2434 SBD	1 SBD = 0.1907 AUD
19 Oca 2025	1 AUD = 5.2434 SBD	1 SBD = 0.1907 AUD
20 Oca 2025	1 AUD = 5.2595 SBD	1 SBD = 0.1901 AUD
21 Oca 2025	1 AUD = 5.2703 SBD	1 SBD = 0.1897 AUD
22 Oca 2025	1 AUD = 5.3197 SBD	1 SBD = 0.188 AUD
23 Oca 2025	1 AUD = 5.3159 SBD	1 SBD = 0.1881 AUD
24 Oca 2025	1 AUD = 5.3307 SBD	1 SBD = 0.1876 AUD
25 Oca 2025	1 AUD = 5.3295 SBD	1 SBD = 0.1876 AUD
26 Oca 2025	1 AUD = 5.3295 SBD	1 SBD = 0.1876 AUD
27 Oca 2025	1 AUD = 5.3175 SBD	1 SBD = 0.1881 AUD
28 Oca 2025	1 AUD = 5.2626 SBD	1 SBD = 0.19 AUD
29 Oca 2025	1 AUD = 5.2516 SBD	1 SBD = 0.1904 AUD
30 Oca 2025	1 AUD = 5.256 SBD	1 SBD = 0.1903 AUD
31 Oca 2025	1 AUD = 5.2543 SBD	1 SBD = 0.1903 AUD

Feb 2025

Tarih	AUD-SBD	SBD-AUD
01 Şub 2025	1 AUD = 5.2726 SBD	1 SBD = 0.1897 AUD
02 Şub 2025	1 AUD = 5.2726 SBD	1 SBD = 0.1897 AUD
03 Şub 2025	1 AUD = 5.2092 SBD	1 SBD = 0.192 AUD
04 Şub 2025	1 AUD = 5.2636 SBD	1 SBD = 0.19 AUD
05 Şub 2025	1 AUD = 5.3237 SBD	1 SBD = 0.1878 AUD
06 Şub 2025	1 AUD = 5.2886 SBD	1 SBD = 0.1891 AUD
07 Şub 2025	1 AUD = 5.3016 SBD	1 SBD = 0.1886 AUD
08 Şub 2025	1 AUD = 5.2962 SBD	1 SBD = 0.1888 AUD
09 Şub 2025	1 AUD = 5.2962 SBD	1 SBD = 0.1888 AUD
10 Şub 2025	1 AUD = 5.2995 SBD	1 SBD = 0.1887 AUD
11 Şub 2025	1 AUD = 5.3102 SBD	1 SBD = 0.1883 AUD
12 Şub 2025	1 AUD = 5.3036 SBD	1 SBD = 0.1886 AUD
13 Şub 2025	1 AUD = 5.2875 SBD	1 SBD = 0.1891 AUD
14 Şub 2025	1 AUD = 5.3558 SBD	1 SBD = 0.1867 AUD
15 Şub 2025	1 AUD = 5.359 SBD	1 SBD = 0.1866 AUD
16 Şub 2025	1 AUD = 5.359 SBD	1 SBD = 0.1866 AUD
17 Şub 2025	1 AUD = 5.3653 SBD	1 SBD = 0.1864 AUD
18 Şub 2025	1 AUD = 5.3515 SBD	1 SBD = 0.1869 AUD
19 Şub 2025	1 AUD = 5.348 SBD	1 SBD = 0.187 AUD
20 Şub 2025	1 AUD = 5.4423 SBD	1 SBD = 0.1837 AUD
21 Şub 2025	1 AUD = 5.3857 SBD	1 SBD = 0.1857 AUD
22 Şub 2025	1 AUD = 5.3608 SBD	1 SBD = 0.1865 AUD
23 Şub 2025	1 AUD = 5.3608 SBD	1 SBD = 0.1865 AUD
24 Şub 2025	1 AUD = 5.3673 SBD	1 SBD = 0.1863 AUD
25 Şub 2025	1 AUD = 5.3518 SBD	1 SBD = 0.1869 AUD
26 Şub 2025	1 AUD = 5.3735 SBD	1 SBD = 0.1861 AUD
27 Şub 2025	1 AUD = 5.3035 SBD	1 SBD = 0.1886 AUD
28 Şub 2025	1 AUD = 5.3071 SBD	1 SBD = 0.1884 AUD

Mar 2025

Tarih	AUD-SBD	SBD-AUD
01 Mar 2025	1 AUD = 5.2333 SBD	1 SBD = 0.1911 AUD
02 Mar 2025	1 AUD = 5.2352 SBD	1 SBD = 0.191 AUD
03 Mar 2025	1 AUD = 5.2496 SBD	1 SBD = 0.1905 AUD
04 Mar 2025	1 AUD = 5.2636 SBD	1 SBD = 0.19 AUD
05 Mar 2025	1 AUD = 5.3027 SBD	1 SBD = 0.1886 AUD
06 Mar 2025	1 AUD = 5.3475 SBD	1 SBD = 0.187 AUD
07 Mar 2025	1 AUD = 5.3166 SBD	1 SBD = 0.1881 AUD
08 Mar 2025	1 AUD = 5.3573 SBD	1 SBD = 0.1867 AUD
09 Mar 2025	1 AUD = 5.2873 SBD	1 SBD = 0.1891 AUD
10 Mar 2025	1 AUD = 5.3196 SBD	1 SBD = 0.188 AUD
11 Mar 2025	1 AUD = 5.3634 SBD	1 SBD = 0.1864 AUD
12 Mar 2025	1 AUD = 5.2997 SBD	1 SBD = 0.1887 AUD
13 Mar 2025	1 AUD = 5.2904 SBD	1 SBD = 0.189 AUD
14 Mar 2025	1 AUD = 5.3816 SBD	1 SBD = 0.1858 AUD
15 Mar 2025	1 AUD = 5.3243 SBD	1 SBD = 0.1878 AUD
16 Mar 2025	1 AUD = 5.3804 SBD	1 SBD = 0.1859 AUD
17 Mar 2025	1 AUD = 5.3373 SBD	1 SBD = 0.1874 AUD
18 Mar 2025	1 AUD = 5.4244 SBD	1 SBD = 0.1844 AUD
19 Mar 2025	1 AUD = 5.3943 SBD	1 SBD = 0.1854 AUD
20 Mar 2025	1 AUD = 5.3515 SBD	1 SBD = 0.1869 AUD
21 Mar 2025	1 AUD = 5.3396 SBD	1 SBD = 0.1873 AUD
22 Mar 2025	1 AUD = 5.289 SBD	1 SBD = 0.1891 AUD
23 Mar 2025	1 AUD = 5.2884 SBD	1 SBD = 0.1891 AUD
24 Mar 2025	1 AUD = 5.2944 SBD	1 SBD = 0.1889 AUD
25 Mar 2025	1 AUD = 5.3795 SBD	1 SBD = 0.1859 AUD
26 Mar 2025	1 AUD = 5.321 SBD	1 SBD = 0.1879 AUD
27 Mar 2025	1 AUD = 5.3091 SBD	1 SBD = 0.1884 AUD
28 Mar 2025	1 AUD = 5.2537 SBD	1 SBD = 0.1903 AUD
29 Mar 2025	1 AUD = 5.3563 SBD	1 SBD = 0.1867 AUD
30 Mar 2025	1 AUD = 5.3574 SBD	1 SBD = 0.1867 AUD
31 Mar 2025	1 AUD = 5.2138 SBD	1 SBD = 0.1918 AUD

Apr 2025

Tarih	AUD-SBD	SBD-AUD
01 Nis 2025	1 AUD = 5.3138 SBD	1 SBD = 0.1882 AUD
02 Nis 2025	1 AUD = 5.3042 SBD	1 SBD = 0.1885 AUD
03 Nis 2025	1 AUD = 5.3992 SBD	1 SBD = 0.1852 AUD
04 Nis 2025	1 AUD = 5.0816 SBD	1 SBD = 0.1968 AUD
05 Nis 2025	1 AUD = 5.0256 SBD	1 SBD = 0.199 AUD
06 Nis 2025	1 AUD = 5.0256 SBD	1 SBD = 0.199 AUD
07 Nis 2025	1 AUD = 5.0235 SBD	1 SBD = 0.1991 AUD
08 Nis 2025	1 AUD = 5.143 SBD	1 SBD = 0.1944 AUD
09 Nis 2025	1 AUD = 4.9878 SBD	1 SBD = 0.2005 AUD
10 Nis 2025	1 AUD = 5.2477 SBD	1 SBD = 0.1906 AUD
11 Nis 2025	1 AUD = 5.3 SBD	1 SBD = 0.1887 AUD
12 Nis 2025	1 AUD = 5.2532 SBD	1 SBD = 0.1904 AUD
13 Nis 2025	1 AUD = 5.2905 SBD	1 SBD = 0.189 AUD
14 Nis 2025	1 AUD = 5.3209 SBD	1 SBD = 0.1879 AUD
15 Nis 2025	1 AUD = 5.3223 SBD	1 SBD = 0.1879 AUD
16 Nis 2025	1 AUD = 5.4188 SBD	1 SBD = 0.1845 AUD
17 Nis 2025	1 AUD = 5.3235 SBD	1 SBD = 0.1878 AUD
18 Nis 2025	1 AUD = 5.346 SBD	1 SBD = 0.1871 AUD
19 Nis 2025	1 AUD = 5.346 SBD	1 SBD = 0.1871 AUD
20 Nis 2025	1 AUD = 5.346 SBD	1 SBD = 0.1871 AUD
21 Nis 2025	1 AUD = 5.346 SBD	1 SBD = 0.1871 AUD
22 Nis 2025	1 AUD = 5.3268 SBD	1 SBD = 0.1877 AUD
23 Nis 2025	1 AUD = 5.3411 SBD	1 SBD = 0.1872 AUD
24 Nis 2025	1 AUD = 5.315 SBD	1 SBD = 0.1881 AUD
25 Nis 2025	1 AUD = 5.3167 SBD	1 SBD = 0.1881 AUD
26 Nis 2025	1 AUD = 5.3543 SBD	1 SBD = 0.1868 AUD
27 Nis 2025	1 AUD = 5.3543 SBD	1 SBD = 0.1868 AUD
28 Nis 2025	1 AUD = 5.3458 SBD	1 SBD = 0.1871 AUD
29 Nis 2025	1 AUD = 5.3508 SBD	1 SBD = 0.1869 AUD
30 Nis 2025	1 AUD = 5.345 SBD	1 SBD = 0.1871 AUD

May 2025

Tarih	AUD-SBD	SBD-AUD
01 May 2025	1 AUD = 5.3455 SBD	1 SBD = 0.1871 AUD
02 May 2025	1 AUD = 5.3816 SBD	1 SBD = 0.1858 AUD
03 May 2025	1 AUD = 5.3762 SBD	1 SBD = 0.186 AUD
04 May 2025	1 AUD = 5.3762 SBD	1 SBD = 0.186 AUD
05 May 2025	1 AUD = 5.4075 SBD	1 SBD = 0.1849 AUD
06 May 2025	1 AUD = 5.4044 SBD	1 SBD = 0.185 AUD
07 May 2025	1 AUD = 5.4102 SBD	1 SBD = 0.1848 AUD
08 May 2025	1 AUD = 5.3587 SBD	1 SBD = 0.1866 AUD
09 May 2025	1 AUD = 5.3478 SBD	1 SBD = 0.187 AUD
10 May 2025	1 AUD = 5.3526 SBD	1 SBD = 0.1868 AUD
11 May 2025	1 AUD = 5.3526 SBD	1 SBD = 0.1868 AUD
12 May 2025	1 AUD = 5.331 SBD	1 SBD = 0.1876 AUD
13 May 2025	1 AUD = 5.3556 SBD	1 SBD = 0.1867 AUD
14 May 2025	1 AUD = 5.4069 SBD	1 SBD = 0.1849 AUD
15 May 2025	1 AUD = 5.3531 SBD	1 SBD = 0.1868 AUD
16 May 2025	1 AUD = 5.3623 SBD	1 SBD = 0.1865 AUD
17 May 2025	1 AUD = 5.3529 SBD	1 SBD = 0.1868 AUD
18 May 2025	1 AUD = 5.3529 SBD	1 SBD = 0.1868 AUD
19 May 2025	1 AUD = 5.3797 SBD	1 SBD = 0.1859 AUD
20 May 2025	1 AUD = 5.347 SBD	1 SBD = 0.187 AUD
21 May 2025	1 AUD = 5.3734 SBD	1 SBD = 0.1861 AUD
22 May 2025	1 AUD = 5.3654 SBD	1 SBD = 0.1864 AUD
23 May 2025	1 AUD = 5.3972 SBD	1 SBD = 0.1853 AUD
24 May 2025	1 AUD = 5.4247 SBD	1 SBD = 0.1843 AUD
25 May 2025	1 AUD = 5.4247 SBD	1 SBD = 0.1843 AUD
26 May 2025	1 AUD = 5.4325 SBD	1 SBD = 0.1841 AUD
27 May 2025	1 AUD = 5.3848 SBD	1 SBD = 0.1857 AUD
28 May 2025	1 AUD = 5.3746 SBD	1 SBD = 0.1861 AUD
29 May 2025	1 AUD = 5.3789 SBD	1 SBD = 0.1859 AUD
30 May 2025	1 AUD = 5.3639 SBD	1 SBD = 0.1864 AUD
31 May 2025	1 AUD = 5.3704 SBD	1 SBD = 0.1862 AUD

Jun 2025

Tarih	AUD-SBD	SBD-AUD
01 Haz 2025	1 AUD = 5.3704 SBD	1 SBD = 0.1862 AUD
02 Haz 2025	1 AUD = 5.4162 SBD	1 SBD = 0.1846 AUD
03 Haz 2025	1 AUD = 5.3905 SBD	1 SBD = 0.1855 AUD
04 Haz 2025	1 AUD = 5.4171 SBD	1 SBD = 0.1846 AUD
05 Haz 2025	1 AUD = 5.431 SBD	1 SBD = 0.1841 AUD
06 Haz 2025	1 AUD = 5.4154 SBD	1 SBD = 0.1847 AUD
07 Haz 2025	1 AUD = 5.4233 SBD	1 SBD = 0.1844 AUD
08 Haz 2025	1 AUD = 5.4233 SBD	1 SBD = 0.1844 AUD
09 Haz 2025	1 AUD = 5.4379 SBD	1 SBD = 0.1839 AUD
10 Haz 2025	1 AUD = 5.4488 SBD	1 SBD = 0.1835 AUD
11 Haz 2025	1 AUD = 5.4286 SBD	1 SBD = 0.1842 AUD
12 Haz 2025	1 AUD = 5.4346 SBD	1 SBD = 0.184 AUD
13 Haz 2025	1 AUD = 5.4055 SBD	1 SBD = 0.185 AUD
14 Haz 2025	1 AUD = 5.4241 SBD	1 SBD = 0.1844 AUD

AUD-SBD ve SBD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler