> AUD-SAR ve SAR-AUD döviz kurları - 2024

AUD-SAR ve SAR-AUD döviz kurları - 2024

AUD-SAR ve SAR-AUD döviz kurları

2024 yılı için AUD-SAR ve SAR-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AUD = 2,4874 SAR

1 SAR = 0,402 AUD

1Y 2Y 3Y

AUD'den SAR'yeSAR'den AUD'E

Jan 2024

Tarih	AUD-SAR	SAR-AUD
01 Oca 2024	1 AUD = 2.5544 SAR	1 SAR = 0.3915 AUD
02 Oca 2024	1 AUD = 2.544 SAR	1 SAR = 0.3931 AUD
03 Oca 2024	1 AUD = 2.5221 SAR	1 SAR = 0.3965 AUD
04 Oca 2024	1 AUD = 2.5227 SAR	1 SAR = 0.3964 AUD
05 Oca 2024	1 AUD = 2.507 SAR	1 SAR = 0.3989 AUD
06 Oca 2024	1 AUD = 2.5144 SAR	1 SAR = 0.3977 AUD
07 Oca 2024	1 AUD = 2.5144 SAR	1 SAR = 0.3977 AUD
08 Oca 2024	1 AUD = 2.5063 SAR	1 SAR = 0.399 AUD
09 Oca 2024	1 AUD = 2.5121 SAR	1 SAR = 0.3981 AUD
10 Oca 2024	1 AUD = 2.5138 SAR	1 SAR = 0.3978 AUD
11 Oca 2024	1 AUD = 2.517 SAR	1 SAR = 0.3973 AUD
12 Oca 2024	1 AUD = 2.5049 SAR	1 SAR = 0.3992 AUD
13 Oca 2024	1 AUD = 2.5074 SAR	1 SAR = 0.3988 AUD
14 Oca 2024	1 AUD = 2.5074 SAR	1 SAR = 0.3988 AUD
15 Oca 2024	1 AUD = 2.4952 SAR	1 SAR = 0.4008 AUD
16 Oca 2024	1 AUD = 2.4758 SAR	1 SAR = 0.4039 AUD
17 Oca 2024	1 AUD = 2.4588 SAR	1 SAR = 0.4067 AUD
18 Oca 2024	1 AUD = 2.4596 SAR	1 SAR = 0.4066 AUD
19 Oca 2024	1 AUD = 2.4748 SAR	1 SAR = 0.4041 AUD
20 Oca 2024	1 AUD = 2.4754 SAR	1 SAR = 0.404 AUD
21 Oca 2024	1 AUD = 2.4753 SAR	1 SAR = 0.404 AUD
22 Oca 2024	1 AUD = 2.4716 SAR	1 SAR = 0.4046 AUD
23 Oca 2024	1 AUD = 2.4711 SAR	1 SAR = 0.4047 AUD
24 Oca 2024	1 AUD = 2.4759 SAR	1 SAR = 0.4039 AUD
25 Oca 2024	1 AUD = 2.4705 SAR	1 SAR = 0.4048 AUD
26 Oca 2024	1 AUD = 2.4741 SAR	1 SAR = 0.4042 AUD
27 Oca 2024	1 AUD = 2.4652 SAR	1 SAR = 0.4056 AUD
28 Oca 2024	1 AUD = 2.4652 SAR	1 SAR = 0.4056 AUD
29 Oca 2024	1 AUD = 2.4749 SAR	1 SAR = 0.4041 AUD
30 Oca 2024	1 AUD = 2.4702 SAR	1 SAR = 0.4048 AUD
31 Oca 2024	1 AUD = 2.4683 SAR	1 SAR = 0.4051 AUD

Feb 2024

Tarih	AUD-SAR	SAR-AUD
01 Şub 2024	1 AUD = 2.4437 SAR	1 SAR = 0.4092 AUD
02 Şub 2024	1 AUD = 2.4784 SAR	1 SAR = 0.4035 AUD
03 Şub 2024	1 AUD = 2.4459 SAR	1 SAR = 0.4089 AUD
04 Şub 2024	1 AUD = 2.4459 SAR	1 SAR = 0.4089 AUD
05 Şub 2024	1 AUD = 2.4342 SAR	1 SAR = 0.4108 AUD
06 Şub 2024	1 AUD = 2.4389 SAR	1 SAR = 0.41 AUD
07 Şub 2024	1 AUD = 2.4488 SAR	1 SAR = 0.4084 AUD
08 Şub 2024	1 AUD = 2.4351 SAR	1 SAR = 0.4107 AUD
09 Şub 2024	1 AUD = 2.4416 SAR	1 SAR = 0.4096 AUD
10 Şub 2024	1 AUD = 2.447 SAR	1 SAR = 0.4087 AUD
11 Şub 2024	1 AUD = 2.4471 SAR	1 SAR = 0.4087 AUD
12 Şub 2024	1 AUD = 2.4476 SAR	1 SAR = 0.4086 AUD
13 Şub 2024	1 AUD = 2.4495 SAR	1 SAR = 0.4083 AUD
14 Şub 2024	1 AUD = 2.4329 SAR	1 SAR = 0.411 AUD
15 Şub 2024	1 AUD = 2.4388 SAR	1 SAR = 0.41 AUD
16 Şub 2024	1 AUD = 2.4457 SAR	1 SAR = 0.4089 AUD
17 Şub 2024	1 AUD = 2.4449 SAR	1 SAR = 0.409 AUD
18 Şub 2024	1 AUD = 2.4455 SAR	1 SAR = 0.4089 AUD
19 Şub 2024	1 AUD = 2.4525 SAR	1 SAR = 0.4078 AUD
20 Şub 2024	1 AUD = 2.4629 SAR	1 SAR = 0.406 AUD
21 Şub 2024	1 AUD = 2.4592 SAR	1 SAR = 0.4066 AUD
22 Şub 2024	1 AUD = 2.4626 SAR	1 SAR = 0.4061 AUD
23 Şub 2024	1 AUD = 2.4679 SAR	1 SAR = 0.4052 AUD
24 Şub 2024	1 AUD = 2.4585 SAR	1 SAR = 0.4068 AUD
25 Şub 2024	1 AUD = 2.4585 SAR	1 SAR = 0.4068 AUD
26 Şub 2024	1 AUD = 2.4572 SAR	1 SAR = 0.407 AUD
27 Şub 2024	1 AUD = 2.4581 SAR	1 SAR = 0.4068 AUD
28 Şub 2024	1 AUD = 2.4367 SAR	1 SAR = 0.4104 AUD
29 Şub 2024	1 AUD = 2.4333 SAR	1 SAR = 0.411 AUD

Mar 2024

Tarih	AUD-SAR	SAR-AUD
01 Mar 2024	1 AUD = 2.4372 SAR	1 SAR = 0.4103 AUD
02 Mar 2024	1 AUD = 2.4507 SAR	1 SAR = 0.408 AUD
03 Mar 2024	1 AUD = 2.4507 SAR	1 SAR = 0.408 AUD
04 Mar 2024	1 AUD = 2.4439 SAR	1 SAR = 0.4092 AUD
05 Mar 2024	1 AUD = 2.4346 SAR	1 SAR = 0.4108 AUD
06 Mar 2024	1 AUD = 2.4461 SAR	1 SAR = 0.4088 AUD
07 Mar 2024	1 AUD = 2.4767 SAR	1 SAR = 0.4038 AUD
08 Mar 2024	1 AUD = 2.4898 SAR	1 SAR = 0.4016 AUD
09 Mar 2024	1 AUD = 2.4919 SAR	1 SAR = 0.4013 AUD
10 Mar 2024	1 AUD = 2.4919 SAR	1 SAR = 0.4013 AUD
11 Mar 2024	1 AUD = 2.4774 SAR	1 SAR = 0.4036 AUD
12 Mar 2024	1 AUD = 2.4749 SAR	1 SAR = 0.4041 AUD
13 Mar 2024	1 AUD = 2.4805 SAR	1 SAR = 0.4032 AUD
14 Mar 2024	1 AUD = 2.4783 SAR	1 SAR = 0.4035 AUD
15 Mar 2024	1 AUD = 2.4646 SAR	1 SAR = 0.4057 AUD
16 Mar 2024	1 AUD = 2.4613 SAR	1 SAR = 0.4063 AUD
17 Mar 2024	1 AUD = 2.4613 SAR	1 SAR = 0.4063 AUD
18 Mar 2024	1 AUD = 2.463 SAR	1 SAR = 0.406 AUD
19 Mar 2024	1 AUD = 2.4445 SAR	1 SAR = 0.4091 AUD
20 Mar 2024	1 AUD = 2.4456 SAR	1 SAR = 0.4089 AUD
21 Mar 2024	1 AUD = 2.4737 SAR	1 SAR = 0.4043 AUD
22 Mar 2024	1 AUD = 2.4451 SAR	1 SAR = 0.409 AUD
23 Mar 2024	1 AUD = 2.4438 SAR	1 SAR = 0.4092 AUD
24 Mar 2024	1 AUD = 2.4438 SAR	1 SAR = 0.4092 AUD
25 Mar 2024	1 AUD = 2.4515 SAR	1 SAR = 0.4079 AUD
26 Mar 2024	1 AUD = 2.4576 SAR	1 SAR = 0.4069 AUD
27 Mar 2024	1 AUD = 2.4438 SAR	1 SAR = 0.4092 AUD
28 Mar 2024	1 AUD = 2.4408 SAR	1 SAR = 0.4097 AUD
29 Mar 2024	1 AUD = 2.449 SAR	1 SAR = 0.4083 AUD
30 Mar 2024	1 AUD = 2.4466 SAR	1 SAR = 0.4087 AUD
31 Mar 2024	1 AUD = 2.4466 SAR	1 SAR = 0.4087 AUD

Apr 2024

Tarih	AUD-SAR	SAR-AUD
01 Nis 2024	1 AUD = 2.4412 SAR	1 SAR = 0.4096 AUD
02 Nis 2024	1 AUD = 2.4388 SAR	1 SAR = 0.41 AUD
03 Nis 2024	1 AUD = 2.4454 SAR	1 SAR = 0.4089 AUD
04 Nis 2024	1 AUD = 2.4756 SAR	1 SAR = 0.4039 AUD
05 Nis 2024	1 AUD = 2.4708 SAR	1 SAR = 0.4047 AUD
06 Nis 2024	1 AUD = 2.4685 SAR	1 SAR = 0.4051 AUD
07 Nis 2024	1 AUD = 2.4685 SAR	1 SAR = 0.4051 AUD
08 Nis 2024	1 AUD = 2.4708 SAR	1 SAR = 0.4047 AUD
09 Nis 2024	1 AUD = 2.4849 SAR	1 SAR = 0.4024 AUD
10 Nis 2024	1 AUD = 2.4848 SAR	1 SAR = 0.4025 AUD
11 Nis 2024	1 AUD = 2.4469 SAR	1 SAR = 0.4087 AUD
12 Nis 2024	1 AUD = 2.4335 SAR	1 SAR = 0.4109 AUD
13 Nis 2024	1 AUD = 2.4338 SAR	1 SAR = 0.4109 AUD
14 Nis 2024	1 AUD = 2.4338 SAR	1 SAR = 0.4109 AUD
15 Nis 2024	1 AUD = 2.4315 SAR	1 SAR = 0.4113 AUD
16 Nis 2024	1 AUD = 2.408 SAR	1 SAR = 0.4153 AUD
17 Nis 2024	1 AUD = 2.4101 SAR	1 SAR = 0.4149 AUD
18 Nis 2024	1 AUD = 2.4172 SAR	1 SAR = 0.4137 AUD
19 Nis 2024	1 AUD = 2.4061 SAR	1 SAR = 0.4156 AUD
20 Nis 2024	1 AUD = 2.4069 SAR	1 SAR = 0.4155 AUD
21 Nis 2024	1 AUD = 2.4069 SAR	1 SAR = 0.4155 AUD
22 Nis 2024	1 AUD = 2.4147 SAR	1 SAR = 0.4141 AUD
23 Nis 2024	1 AUD = 2.4204 SAR	1 SAR = 0.4132 AUD
24 Nis 2024	1 AUD = 2.4382 SAR	1 SAR = 0.4101 AUD
25 Nis 2024	1 AUD = 2.449 SAR	1 SAR = 0.4083 AUD
26 Nis 2024	1 AUD = 2.4515 SAR	1 SAR = 0.4079 AUD
27 Nis 2024	1 AUD = 2.449 SAR	1 SAR = 0.4083 AUD
28 Nis 2024	1 AUD = 2.449 SAR	1 SAR = 0.4083 AUD
29 Nis 2024	1 AUD = 2.4643 SAR	1 SAR = 0.4058 AUD
30 Nis 2024	1 AUD = 2.4482 SAR	1 SAR = 0.4085 AUD

May 2024

Tarih	AUD-SAR	SAR-AUD
01 May 2024	1 AUD = 2.4319 SAR	1 SAR = 0.4112 AUD
02 May 2024	1 AUD = 2.4499 SAR	1 SAR = 0.4082 AUD
03 May 2024	1 AUD = 2.4683 SAR	1 SAR = 0.4051 AUD
04 May 2024	1 AUD = 2.4773 SAR	1 SAR = 0.4037 AUD
05 May 2024	1 AUD = 2.4773 SAR	1 SAR = 0.4037 AUD
06 May 2024	1 AUD = 2.4875 SAR	1 SAR = 0.402 AUD
07 May 2024	1 AUD = 2.478 SAR	1 SAR = 0.4036 AUD
08 May 2024	1 AUD = 2.4601 SAR	1 SAR = 0.4065 AUD
09 May 2024	1 AUD = 2.4697 SAR	1 SAR = 0.4049 AUD
10 May 2024	1 AUD = 2.4784 SAR	1 SAR = 0.4035 AUD
11 May 2024	1 AUD = 2.4839 SAR	1 SAR = 0.4026 AUD
12 May 2024	1 AUD = 2.4877 SAR	1 SAR = 0.402 AUD
13 May 2024	1 AUD = 2.4836 SAR	1 SAR = 0.4026 AUD
14 May 2024	1 AUD = 2.4797 SAR	1 SAR = 0.4033 AUD
15 May 2024	1 AUD = 2.4901 SAR	1 SAR = 0.4016 AUD
16 May 2024	1 AUD = 2.5023 SAR	1 SAR = 0.3996 AUD
17 May 2024	1 AUD = 2.4973 SAR	1 SAR = 0.4004 AUD
18 May 2024	1 AUD = 2.514 SAR	1 SAR = 0.3978 AUD
19 May 2024	1 AUD = 2.514 SAR	1 SAR = 0.3978 AUD
20 May 2024	1 AUD = 2.5042 SAR	1 SAR = 0.3993 AUD
21 May 2024	1 AUD = 2.5032 SAR	1 SAR = 0.3995 AUD
22 May 2024	1 AUD = 2.4931 SAR	1 SAR = 0.4011 AUD
23 May 2024	1 AUD = 2.4916 SAR	1 SAR = 0.4014 AUD
24 May 2024	1 AUD = 2.48 SAR	1 SAR = 0.4032 AUD
25 May 2024	1 AUD = 2.4869 SAR	1 SAR = 0.4021 AUD
26 May 2024	1 AUD = 2.4869 SAR	1 SAR = 0.4021 AUD
27 May 2024	1 AUD = 2.4924 SAR	1 SAR = 0.4012 AUD
28 May 2024	1 AUD = 2.5021 SAR	1 SAR = 0.3997 AUD
29 May 2024	1 AUD = 2.4875 SAR	1 SAR = 0.402 AUD
30 May 2024	1 AUD = 2.4819 SAR	1 SAR = 0.4029 AUD
31 May 2024	1 AUD = 2.4943 SAR	1 SAR = 0.4009 AUD

Jun 2024

Tarih	AUD-SAR	SAR-AUD
01 Haz 2024	1 AUD = 2.5031 SAR	1 SAR = 0.3995 AUD
02 Haz 2024	1 AUD = 2.5031 SAR	1 SAR = 0.3995 AUD
03 Haz 2024	1 AUD = 2.4962 SAR	1 SAR = 0.4006 AUD
04 Haz 2024	1 AUD = 2.4919 SAR	1 SAR = 0.4013 AUD
05 Haz 2024	1 AUD = 2.4932 SAR	1 SAR = 0.4011 AUD
06 Haz 2024	1 AUD = 2.4905 SAR	1 SAR = 0.4015 AUD
07 Haz 2024	1 AUD = 2.4998 SAR	1 SAR = 0.4 AUD
08 Haz 2024	1 AUD = 2.4731 SAR	1 SAR = 0.4044 AUD
09 Haz 2024	1 AUD = 2.4731 SAR	1 SAR = 0.4044 AUD
10 Haz 2024	1 AUD = 2.4745 SAR	1 SAR = 0.4041 AUD
11 Haz 2024	1 AUD = 2.4749 SAR	1 SAR = 0.4041 AUD
12 Haz 2024	1 AUD = 2.4811 SAR	1 SAR = 0.403 AUD
13 Haz 2024	1 AUD = 2.4921 SAR	1 SAR = 0.4013 AUD
14 Haz 2024	1 AUD = 2.4814 SAR	1 SAR = 0.403 AUD
15 Haz 2024	1 AUD = 2.4787 SAR	1 SAR = 0.4034 AUD
16 Haz 2024	1 AUD = 2.4787 SAR	1 SAR = 0.4034 AUD
17 Haz 2024	1 AUD = 2.4742 SAR	1 SAR = 0.4042 AUD
18 Haz 2024	1 AUD = 2.4809 SAR	1 SAR = 0.4031 AUD
19 Haz 2024	1 AUD = 2.501 SAR	1 SAR = 0.3998 AUD
20 Haz 2024	1 AUD = 2.5017 SAR	1 SAR = 0.3997 AUD
21 Haz 2024	1 AUD = 2.5008 SAR	1 SAR = 0.3999 AUD
22 Haz 2024	1 AUD = 2.5076 SAR	1 SAR = 0.3988 AUD
23 Haz 2024	1 AUD = 2.5076 SAR	1 SAR = 0.3988 AUD
24 Haz 2024	1 AUD = 2.4912 SAR	1 SAR = 0.4014 AUD
25 Haz 2024	1 AUD = 2.4945 SAR	1 SAR = 0.4009 AUD
26 Haz 2024	1 AUD = 2.4973 SAR	1 SAR = 0.4004 AUD
27 Haz 2024	1 AUD = 2.4968 SAR	1 SAR = 0.4005 AUD
28 Haz 2024	1 AUD = 2.4977 SAR	1 SAR = 0.4004 AUD
29 Haz 2024	1 AUD = 2.5085 SAR	1 SAR = 0.3986 AUD
30 Haz 2024	1 AUD = 2.511 SAR	1 SAR = 0.3982 AUD

Jul 2024

Tarih	AUD-SAR	SAR-AUD
01 Tem 2024	1 AUD = 2.5017 SAR	1 SAR = 0.3997 AUD
02 Tem 2024	1 AUD = 2.4977 SAR	1 SAR = 0.4004 AUD
03 Tem 2024	1 AUD = 2.5027 SAR	1 SAR = 0.3996 AUD
04 Tem 2024	1 AUD = 2.5244 SAR	1 SAR = 0.3961 AUD
05 Tem 2024	1 AUD = 2.5269 SAR	1 SAR = 0.3957 AUD
06 Tem 2024	1 AUD = 2.5331 SAR	1 SAR = 0.3948 AUD
07 Tem 2024	1 AUD = 2.5331 SAR	1 SAR = 0.3948 AUD
08 Tem 2024	1 AUD = 2.5295 SAR	1 SAR = 0.3953 AUD
09 Tem 2024	1 AUD = 2.5251 SAR	1 SAR = 0.396 AUD
10 Tem 2024	1 AUD = 2.5284 SAR	1 SAR = 0.3955 AUD
11 Tem 2024	1 AUD = 2.5329 SAR	1 SAR = 0.3948 AUD
12 Tem 2024	1 AUD = 2.5408 SAR	1 SAR = 0.3936 AUD
13 Tem 2024	1 AUD = 2.5377 SAR	1 SAR = 0.3941 AUD
14 Tem 2024	1 AUD = 2.5333 SAR	1 SAR = 0.3947 AUD
15 Tem 2024	1 AUD = 2.5421 SAR	1 SAR = 0.3934 AUD
16 Tem 2024	1 AUD = 2.5287 SAR	1 SAR = 0.3955 AUD
17 Tem 2024	1 AUD = 2.5289 SAR	1 SAR = 0.3954 AUD
18 Tem 2024	1 AUD = 2.5251 SAR	1 SAR = 0.396 AUD
19 Tem 2024	1 AUD = 2.5106 SAR	1 SAR = 0.3983 AUD
20 Tem 2024	1 AUD = 2.5075 SAR	1 SAR = 0.3988 AUD
21 Tem 2024	1 AUD = 2.5074 SAR	1 SAR = 0.3988 AUD
22 Tem 2024	1 AUD = 2.495 SAR	1 SAR = 0.4008 AUD
23 Tem 2024	1 AUD = 2.4846 SAR	1 SAR = 0.4025 AUD
24 Tem 2024	1 AUD = 2.4769 SAR	1 SAR = 0.4037 AUD
25 Tem 2024	1 AUD = 2.4461 SAR	1 SAR = 0.4088 AUD
26 Tem 2024	1 AUD = 2.4596 SAR	1 SAR = 0.4066 AUD
27 Tem 2024	1 AUD = 2.4599 SAR	1 SAR = 0.4065 AUD
28 Tem 2024	1 AUD = 2.4599 SAR	1 SAR = 0.4065 AUD
29 Tem 2024	1 AUD = 2.4558 SAR	1 SAR = 0.4072 AUD
30 Tem 2024	1 AUD = 2.4518 SAR	1 SAR = 0.4079 AUD
31 Tem 2024	1 AUD = 2.4425 SAR	1 SAR = 0.4094 AUD

Aug 2024

Tarih	AUD-SAR	SAR-AUD
01 Ağu 2024	1 AUD = 2.4535 SAR	1 SAR = 0.4076 AUD
02 Ağu 2024	1 AUD = 2.4461 SAR	1 SAR = 0.4088 AUD
03 Ağu 2024	1 AUD = 2.4446 SAR	1 SAR = 0.4091 AUD
04 Ağu 2024	1 AUD = 2.4446 SAR	1 SAR = 0.4091 AUD
05 Ağu 2024	1 AUD = 2.4212 SAR	1 SAR = 0.413 AUD
06 Ağu 2024	1 AUD = 2.4343 SAR	1 SAR = 0.4108 AUD
07 Ağu 2024	1 AUD = 2.4632 SAR	1 SAR = 0.406 AUD
08 Ağu 2024	1 AUD = 2.4602 SAR	1 SAR = 0.4065 AUD
09 Ağu 2024	1 AUD = 2.4674 SAR	1 SAR = 0.4053 AUD
10 Ağu 2024	1 AUD = 2.4669 SAR	1 SAR = 0.4054 AUD
11 Ağu 2024	1 AUD = 2.4669 SAR	1 SAR = 0.4054 AUD
12 Ağu 2024	1 AUD = 2.4755 SAR	1 SAR = 0.404 AUD
13 Ağu 2024	1 AUD = 2.4766 SAR	1 SAR = 0.4038 AUD
14 Ağu 2024	1 AUD = 2.4843 SAR	1 SAR = 0.4025 AUD
15 Ağu 2024	1 AUD = 2.4878 SAR	1 SAR = 0.402 AUD
16 Ağu 2024	1 AUD = 2.4881 SAR	1 SAR = 0.4019 AUD
17 Ağu 2024	1 AUD = 2.503 SAR	1 SAR = 0.3995 AUD
18 Ağu 2024	1 AUD = 2.503 SAR	1 SAR = 0.3995 AUD
19 Ağu 2024	1 AUD = 2.513 SAR	1 SAR = 0.3979 AUD
20 Ağu 2024	1 AUD = 2.5272 SAR	1 SAR = 0.3957 AUD
21 Ağu 2024	1 AUD = 2.529 SAR	1 SAR = 0.3954 AUD
22 Ağu 2024	1 AUD = 2.5247 SAR	1 SAR = 0.3961 AUD
23 Ağu 2024	1 AUD = 2.526 SAR	1 SAR = 0.3959 AUD
24 Ağu 2024	1 AUD = 2.5503 SAR	1 SAR = 0.3921 AUD
25 Ağu 2024	1 AUD = 2.5503 SAR	1 SAR = 0.3921 AUD
26 Ağu 2024	1 AUD = 2.54 SAR	1 SAR = 0.3937 AUD
27 Ağu 2024	1 AUD = 2.544 SAR	1 SAR = 0.3931 AUD
28 Ağu 2024	1 AUD = 2.5427 SAR	1 SAR = 0.3933 AUD
29 Ağu 2024	1 AUD = 2.5574 SAR	1 SAR = 0.391 AUD
30 Ağu 2024	1 AUD = 2.5525 SAR	1 SAR = 0.3918 AUD
31 Ağu 2024	1 AUD = 2.5383 SAR	1 SAR = 0.394 AUD

Sep 2024

Tarih	AUD-SAR	SAR-AUD
01 Eyl 2024	1 AUD = 2.5388 SAR	1 SAR = 0.3939 AUD
02 Eyl 2024	1 AUD = 2.5427 SAR	1 SAR = 0.3933 AUD
03 Eyl 2024	1 AUD = 2.528 SAR	1 SAR = 0.3956 AUD
04 Eyl 2024	1 AUD = 2.5211 SAR	1 SAR = 0.3967 AUD
05 Eyl 2024	1 AUD = 2.5264 SAR	1 SAR = 0.3958 AUD
06 Eyl 2024	1 AUD = 2.5251 SAR	1 SAR = 0.396 AUD
07 Eyl 2024	1 AUD = 2.5037 SAR	1 SAR = 0.3994 AUD
08 Eyl 2024	1 AUD = 2.5037 SAR	1 SAR = 0.3994 AUD
09 Eyl 2024	1 AUD = 2.497 SAR	1 SAR = 0.4005 AUD
10 Eyl 2024	1 AUD = 2.501 SAR	1 SAR = 0.3998 AUD
11 Eyl 2024	1 AUD = 2.5024 SAR	1 SAR = 0.3996 AUD
12 Eyl 2024	1 AUD = 2.5061 SAR	1 SAR = 0.399 AUD
13 Eyl 2024	1 AUD = 2.515 SAR	1 SAR = 0.3976 AUD
14 Eyl 2024	1 AUD = 2.516 SAR	1 SAR = 0.3975 AUD
15 Eyl 2024	1 AUD = 2.516 SAR	1 SAR = 0.3975 AUD
16 Eyl 2024	1 AUD = 2.5322 SAR	1 SAR = 0.3949 AUD
17 Eyl 2024	1 AUD = 2.5385 SAR	1 SAR = 0.3939 AUD
18 Eyl 2024	1 AUD = 2.5449 SAR	1 SAR = 0.3929 AUD
19 Eyl 2024	1 AUD = 2.5602 SAR	1 SAR = 0.3906 AUD
20 Eyl 2024	1 AUD = 2.557 SAR	1 SAR = 0.3911 AUD
21 Eyl 2024	1 AUD = 2.5547 SAR	1 SAR = 0.3914 AUD
22 Eyl 2024	1 AUD = 2.5547 SAR	1 SAR = 0.3914 AUD
23 Eyl 2024	1 AUD = 2.562 SAR	1 SAR = 0.3903 AUD
24 Eyl 2024	1 AUD = 2.5731 SAR	1 SAR = 0.3886 AUD
25 Eyl 2024	1 AUD = 2.5799 SAR	1 SAR = 0.3876 AUD
26 Eyl 2024	1 AUD = 2.5822 SAR	1 SAR = 0.3873 AUD
27 Eyl 2024	1 AUD = 2.5872 SAR	1 SAR = 0.3865 AUD
28 Eyl 2024	1 AUD = 2.5924 SAR	1 SAR = 0.3857 AUD
29 Eyl 2024	1 AUD = 2.5924 SAR	1 SAR = 0.3857 AUD
30 Eyl 2024	1 AUD = 2.5979 SAR	1 SAR = 0.3849 AUD

Oct 2024

Tarih	AUD-SAR	SAR-AUD
01 Eki 2024	1 AUD = 2.5915 SAR	1 SAR = 0.3859 AUD
02 Eki 2024	1 AUD = 2.5906 SAR	1 SAR = 0.386 AUD
03 Eki 2024	1 AUD = 2.57 SAR	1 SAR = 0.3891 AUD
04 Eki 2024	1 AUD = 2.5688 SAR	1 SAR = 0.3893 AUD
05 Eki 2024	1 AUD = 2.5528 SAR	1 SAR = 0.3917 AUD
06 Eki 2024	1 AUD = 2.5528 SAR	1 SAR = 0.3917 AUD
07 Eki 2024	1 AUD = 2.5528 SAR	1 SAR = 0.3917 AUD
08 Eki 2024	1 AUD = 2.5302 SAR	1 SAR = 0.3952 AUD
09 Eki 2024	1 AUD = 2.5261 SAR	1 SAR = 0.3959 AUD
10 Eki 2024	1 AUD = 2.5215 SAR	1 SAR = 0.3966 AUD
11 Eki 2024	1 AUD = 2.5298 SAR	1 SAR = 0.3953 AUD
12 Eki 2024	1 AUD = 2.5351 SAR	1 SAR = 0.3945 AUD
13 Eki 2024	1 AUD = 2.5351 SAR	1 SAR = 0.3945 AUD
14 Eki 2024	1 AUD = 2.5219 SAR	1 SAR = 0.3965 AUD
15 Eki 2024	1 AUD = 2.5212 SAR	1 SAR = 0.3966 AUD
16 Eki 2024	1 AUD = 2.512 SAR	1 SAR = 0.3981 AUD
17 Eki 2024	1 AUD = 2.5145 SAR	1 SAR = 0.3977 AUD
18 Eki 2024	1 AUD = 2.5207 SAR	1 SAR = 0.3967 AUD
19 Eki 2024	1 AUD = 2.5185 SAR	1 SAR = 0.3971 AUD
20 Eki 2024	1 AUD = 2.5185 SAR	1 SAR = 0.3971 AUD
21 Eki 2024	1 AUD = 2.5112 SAR	1 SAR = 0.3982 AUD
22 Eki 2024	1 AUD = 2.5123 SAR	1 SAR = 0.398 AUD
23 Eki 2024	1 AUD = 2.4909 SAR	1 SAR = 0.4015 AUD
24 Eki 2024	1 AUD = 2.4998 SAR	1 SAR = 0.4 AUD
25 Eki 2024	1 AUD = 2.4926 SAR	1 SAR = 0.4012 AUD
26 Eki 2024	1 AUD = 2.4811 SAR	1 SAR = 0.403 AUD
27 Eki 2024	1 AUD = 2.4811 SAR	1 SAR = 0.403 AUD
28 Eki 2024	1 AUD = 2.4817 SAR	1 SAR = 0.4029 AUD
29 Eki 2024	1 AUD = 2.463 SAR	1 SAR = 0.406 AUD
30 Eki 2024	1 AUD = 2.4668 SAR	1 SAR = 0.4054 AUD
31 Eki 2024	1 AUD = 2.4679 SAR	1 SAR = 0.4052 AUD

Nov 2024

Tarih	AUD-SAR	SAR-AUD
01 Kas 2024	1 AUD = 2.472 SAR	1 SAR = 0.4045 AUD
02 Kas 2024	1 AUD = 2.4634 SAR	1 SAR = 0.4059 AUD
03 Kas 2024	1 AUD = 2.4632 SAR	1 SAR = 0.406 AUD
04 Kas 2024	1 AUD = 2.4793 SAR	1 SAR = 0.4033 AUD
05 Kas 2024	1 AUD = 2.4876 SAR	1 SAR = 0.402 AUD
06 Kas 2024	1 AUD = 2.4657 SAR	1 SAR = 0.4056 AUD
07 Kas 2024	1 AUD = 2.5022 SAR	1 SAR = 0.3996 AUD
08 Kas 2024	1 AUD = 2.4863 SAR	1 SAR = 0.4022 AUD
09 Kas 2024	1 AUD = 2.4722 SAR	1 SAR = 0.4045 AUD

AUD-SAR ve SAR-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler