currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-RUB ve RUB-AUD döviz kurları - 2026

AUD-RUB ve RUB-AUD döviz kurları - 2026

AUD-RUB ve RUB-AUD döviz kurları

2026 yılı için AUD-RUB ve RUB-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 54,1117 RUB
1 RUB = 0,0185 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-RUBRUB-AUD
01 Oca 2026 1 AUD = 52.7602 RUB 1 RUB = 0.019 AUD
02 Oca 2026 1 AUD = 53.5869 RUB 1 RUB = 0.0187 AUD
03 Oca 2026 1 AUD = 53.8057 RUB 1 RUB = 0.0186 AUD
04 Oca 2026 1 AUD = 53.8057 RUB 1 RUB = 0.0186 AUD
05 Oca 2026 1 AUD = 53.9746 RUB 1 RUB = 0.0185 AUD
06 Oca 2026 1 AUD = 54.4395 RUB 1 RUB = 0.0184 AUD
07 Oca 2026 1 AUD = 54.2458 RUB 1 RUB = 0.0184 AUD
08 Oca 2026 1 AUD = 53.9247 RUB 1 RUB = 0.0185 AUD
09 Oca 2026 1 AUD = 52.7895 RUB 1 RUB = 0.0189 AUD
10 Oca 2026 1 AUD = 53.1051 RUB 1 RUB = 0.0188 AUD
11 Oca 2026 1 AUD = 53.1605 RUB 1 RUB = 0.0188 AUD
12 Oca 2026 1 AUD = 52.8213 RUB 1 RUB = 0.0189 AUD
13 Oca 2026 1 AUD = 52.7377 RUB 1 RUB = 0.019 AUD
14 Oca 2026 1 AUD = 52.3921 RUB 1 RUB = 0.0191 AUD
15 Oca 2026 1 AUD = 52.6236 RUB 1 RUB = 0.019 AUD
16 Oca 2026 1 AUD = 52.121 RUB 1 RUB = 0.0192 AUD
17 Oca 2026 1 AUD = 52.2178 RUB 1 RUB = 0.0192 AUD
18 Oca 2026 1 AUD = 52.2981 RUB 1 RUB = 0.0191 AUD
19 Oca 2026 1 AUD = 52.2738 RUB 1 RUB = 0.0191 AUD
20 Oca 2026 1 AUD = 52.3762 RUB 1 RUB = 0.0191 AUD
21 Oca 2026 1 AUD = 52.3864 RUB 1 RUB = 0.0191 AUD
22 Oca 2026 1 AUD = 51.6038 RUB 1 RUB = 0.0194 AUD
23 Oca 2026 1 AUD = 51.9629 RUB 1 RUB = 0.0192 AUD
24 Oca 2026 1 AUD = 51.7858 RUB 1 RUB = 0.0193 AUD
25 Oca 2026 1 AUD = 51.5724 RUB 1 RUB = 0.0194 AUD
26 Oca 2026 1 AUD = 52.7863 RUB 1 RUB = 0.0189 AUD
27 Oca 2026 1 AUD = 52.9965 RUB 1 RUB = 0.0189 AUD
28 Oca 2026 1 AUD = 53.4982 RUB 1 RUB = 0.0187 AUD
29 Oca 2026 1 AUD = 53.3709 RUB 1 RUB = 0.0187 AUD
30 Oca 2026 1 AUD = 52.9722 RUB 1 RUB = 0.0189 AUD
31 Oca 2026 1 AUD = 53.1694 RUB 1 RUB = 0.0188 AUD

Feb 2026

TarihAUD-RUBRUB-AUD
01 Şub 2026 1 AUD = 53.0661 RUB 1 RUB = 0.0188 AUD
02 Şub 2026 1 AUD = 53.3046 RUB 1 RUB = 0.0188 AUD
03 Şub 2026 1 AUD = 53.8924 RUB 1 RUB = 0.0186 AUD
04 Şub 2026 1 AUD = 53.889 RUB 1 RUB = 0.0186 AUD
05 Şub 2026 1 AUD = 53.3491 RUB 1 RUB = 0.0187 AUD
06 Şub 2026 1 AUD = 53.7633 RUB 1 RUB = 0.0186 AUD
07 Şub 2026 1 AUD = 53.8548 RUB 1 RUB = 0.0186 AUD
08 Şub 2026 1 AUD = 53.8526 RUB 1 RUB = 0.0186 AUD
09 Şub 2026 1 AUD = 54.5859 RUB 1 RUB = 0.0183 AUD
10 Şub 2026 1 AUD = 54.7213 RUB 1 RUB = 0.0183 AUD
11 Şub 2026 1 AUD = 54.9472 RUB 1 RUB = 0.0182 AUD
12 Şub 2026 1 AUD = 55.0792 RUB 1 RUB = 0.0182 AUD
13 Şub 2026 1 AUD = 54.4731 RUB 1 RUB = 0.0184 AUD
14 Şub 2026 1 AUD = 54.1175 RUB 1 RUB = 0.0185 AUD
15 Şub 2026 1 AUD = 54.7627 RUB 1 RUB = 0.0183 AUD
16 Şub 2026 1 AUD = 54.379 RUB 1 RUB = 0.0184 AUD
17 Şub 2026 1 AUD = 54.209 RUB 1 RUB = 0.0184 AUD
18 Şub 2026 1 AUD = 54.0884 RUB 1 RUB = 0.0185 AUD
19 Şub 2026 1 AUD = 54.1055 RUB 1 RUB = 0.0185 AUD
20 Şub 2026 1 AUD = 54.2155 RUB 1 RUB = 0.0184 AUD
21 Şub 2026 1 AUD = 54.1396 RUB 1 RUB = 0.0185 AUD
22 Şub 2026 1 AUD = 54.1396 RUB 1 RUB = 0.0185 AUD
23 Şub 2026 1 AUD = 54.3796 RUB 1 RUB = 0.0184 AUD
24 Şub 2026 1 AUD = 53.9653 RUB 1 RUB = 0.0185 AUD
25 Şub 2026 1 AUD = 54.213 RUB 1 RUB = 0.0184 AUD
26 Şub 2026 1 AUD = 54.8299 RUB 1 RUB = 0.0182 AUD
27 Şub 2026 1 AUD = 54.9353 RUB 1 RUB = 0.0182 AUD
28 Şub 2026 1 AUD = 54.7677 RUB 1 RUB = 0.0183 AUD

Mar 2026

TarihAUD-RUBRUB-AUD
01 Mar 2026 1 AUD = 54.8406 RUB 1 RUB = 0.0182 AUD
02 Mar 2026 1 AUD = 54.8933 RUB 1 RUB = 0.0182 AUD
03 Mar 2026 1 AUD = 54.6508 RUB 1 RUB = 0.0183 AUD
04 Mar 2026 1 AUD = 55.0456 RUB 1 RUB = 0.0182 AUD
05 Mar 2026 1 AUD = 55.4803 RUB 1 RUB = 0.018 AUD
06 Mar 2026 1 AUD = 55.27 RUB 1 RUB = 0.0181 AUD
07 Mar 2026 1 AUD = 55.7852 RUB 1 RUB = 0.0179 AUD
08 Mar 2026 1 AUD = 55.7852 RUB 1 RUB = 0.0179 AUD
09 Mar 2026 1 AUD = 54.9708 RUB 1 RUB = 0.0182 AUD
10 Mar 2026 1 AUD = 56.2087 RUB 1 RUB = 0.0178 AUD
11 Mar 2026 1 AUD = 56.7855 RUB 1 RUB = 0.0176 AUD
12 Mar 2026 1 AUD = 56.5575 RUB 1 RUB = 0.0177 AUD
13 Mar 2026 1 AUD = 56.8409 RUB 1 RUB = 0.0176 AUD
14 Mar 2026 1 AUD = 55.8312 RUB 1 RUB = 0.0179 AUD
15 Mar 2026 1 AUD = 55.8312 RUB 1 RUB = 0.0179 AUD
16 Mar 2026 1 AUD = 57.5022 RUB 1 RUB = 0.0174 AUD
17 Mar 2026 1 AUD = 58.1828 RUB 1 RUB = 0.0172 AUD
18 Mar 2026 1 AUD = 59.2444 RUB 1 RUB = 0.0169 AUD
19 Mar 2026 1 AUD = 60.141 RUB 1 RUB = 0.0166 AUD
20 Mar 2026 1 AUD = 59.5636 RUB 1 RUB = 0.0168 AUD
21 Mar 2026 1 AUD = 58.2324 RUB 1 RUB = 0.0172 AUD
22 Mar 2026 1 AUD = 58.2324 RUB 1 RUB = 0.0172 AUD
23 Mar 2026 1 AUD = 57.542 RUB 1 RUB = 0.0174 AUD
24 Mar 2026 1 AUD = 56.2293 RUB 1 RUB = 0.0178 AUD
25 Mar 2026 1 AUD = 56.3808 RUB 1 RUB = 0.0177 AUD
26 Mar 2026 1 AUD = 57.0107 RUB 1 RUB = 0.0175 AUD
27 Mar 2026 1 AUD = 56.2518 RUB 1 RUB = 0.0178 AUD
28 Mar 2026 1 AUD = 56.0573 RUB 1 RUB = 0.0178 AUD
29 Mar 2026 1 AUD = 56.0372 RUB 1 RUB = 0.0178 AUD
30 Mar 2026 1 AUD = 55.5728 RUB 1 RUB = 0.018 AUD
31 Mar 2026 1 AUD = 56.126 RUB 1 RUB = 0.0178 AUD

Apr 2026

TarihAUD-RUBRUB-AUD
01 Nis 2026 1 AUD = 55.8552 RUB 1 RUB = 0.0179 AUD
02 Nis 2026 1 AUD = 55.0437 RUB 1 RUB = 0.0182 AUD
03 Nis 2026 1 AUD = 55.3799 RUB 1 RUB = 0.0181 AUD
04 Nis 2026 1 AUD = 55.4569 RUB 1 RUB = 0.018 AUD
05 Nis 2026 1 AUD = 55.4569 RUB 1 RUB = 0.018 AUD
06 Nis 2026 1 AUD = 55.5375 RUB 1 RUB = 0.018 AUD
07 Nis 2026 1 AUD = 54.5567 RUB 1 RUB = 0.0183 AUD
08 Nis 2026 1 AUD = 55.4105 RUB 1 RUB = 0.018 AUD
09 Nis 2026 1 AUD = 54.7696 RUB 1 RUB = 0.0183 AUD
10 Nis 2026 1 AUD = 54.1041 RUB 1 RUB = 0.0185 AUD
11 Nis 2026 1 AUD = 54.4512 RUB 1 RUB = 0.0184 AUD
12 Nis 2026 1 AUD = 54.4512 RUB 1 RUB = 0.0184 AUD
13 Nis 2026 1 AUD = 53.6396 RUB 1 RUB = 0.0186 AUD
14 Nis 2026 1 AUD = 53.7851 RUB 1 RUB = 0.0186 AUD
15 Nis 2026 1 AUD = 54.0599 RUB 1 RUB = 0.0185 AUD
16 Nis 2026 1 AUD = 54.6637 RUB 1 RUB = 0.0183 AUD
17 Nis 2026 1 AUD = 54.5795 RUB 1 RUB = 0.0183 AUD
18 Nis 2026 1 AUD = 54.6308 RUB 1 RUB = 0.0183 AUD
19 Nis 2026 1 AUD = 54.6971 RUB 1 RUB = 0.0183 AUD
20 Nis 2026 1 AUD = 53.8613 RUB 1 RUB = 0.0186 AUD
21 Nis 2026 1 AUD = 53.6914 RUB 1 RUB = 0.0186 AUD
22 Nis 2026 1 AUD = 53.6876 RUB 1 RUB = 0.0186 AUD
23 Nis 2026 1 AUD = 53.7117 RUB 1 RUB = 0.0186 AUD
24 Nis 2026 1 AUD = 53.8453 RUB 1 RUB = 0.0186 AUD
25 Nis 2026 1 AUD = 53.6451 RUB 1 RUB = 0.0186 AUD
26 Nis 2026 1 AUD = 53.708 RUB 1 RUB = 0.0186 AUD
27 Nis 2026 1 AUD = 53.8483 RUB 1 RUB = 0.0186 AUD
28 Nis 2026 1 AUD = 53.7372 RUB 1 RUB = 0.0186 AUD
29 Nis 2026 1 AUD = 53.708 RUB 1 RUB = 0.0186 AUD
30 Nis 2026 1 AUD = 53.6582 RUB 1 RUB = 0.0186 AUD

May 2026

TarihAUD-RUBRUB-AUD
01 May 2026 1 AUD = 53.8474 RUB 1 RUB = 0.0186 AUD
02 May 2026 1 AUD = 53.9803 RUB 1 RUB = 0.0185 AUD
03 May 2026 1 AUD = 53.9803 RUB 1 RUB = 0.0185 AUD
04 May 2026 1 AUD = 54.2235 RUB 1 RUB = 0.0184 AUD
05 May 2026 1 AUD = 54.101 RUB 1 RUB = 0.0185 AUD
06 May 2026 1 AUD = 54.3037 RUB 1 RUB = 0.0184 AUD
07 May 2026 1 AUD = 54.1731 RUB 1 RUB = 0.0185 AUD
08 May 2026 1 AUD = 53.6053 RUB 1 RUB = 0.0187 AUD
09 May 2026 1 AUD = 53.8611 RUB 1 RUB = 0.0186 AUD
10 May 2026 1 AUD = 53.8611 RUB 1 RUB = 0.0186 AUD
11 May 2026 1 AUD = 53.5385 RUB 1 RUB = 0.0187 AUD
12 May 2026 1 AUD = 53.3363 RUB 1 RUB = 0.0187 AUD
13 May 2026 1 AUD = 53.1301 RUB 1 RUB = 0.0188 AUD
14 May 2026 1 AUD = 53.0596 RUB 1 RUB = 0.0188 AUD
15 May 2026 1 AUD = 52.1576 RUB 1 RUB = 0.0192 AUD
16 May 2026 1 AUD = 52.0093 RUB 1 RUB = 0.0192 AUD
17 May 2026 1 AUD = 52.0093 RUB 1 RUB = 0.0192 AUD
18 May 2026 1 AUD = 51.8747 RUB 1 RUB = 0.0193 AUD
19 May 2026 1 AUD = 50.6781 RUB 1 RUB = 0.0197 AUD
20 May 2026 1 AUD = 50.7305 RUB 1 RUB = 0.0197 AUD
21 May 2026 1 AUD = 50.5322 RUB 1 RUB = 0.0198 AUD
22 May 2026 1 AUD = 50.7422 RUB 1 RUB = 0.0197 AUD
23 May 2026 1 AUD = 51.2584 RUB 1 RUB = 0.0195 AUD
24 May 2026 1 AUD = 51.2584 RUB 1 RUB = 0.0195 AUD
25 May 2026 1 AUD = 51.2108 RUB 1 RUB = 0.0195 AUD
26 May 2026 1 AUD = 51.3014 RUB 1 RUB = 0.0195 AUD
27 May 2026 1 AUD = 50.6732 RUB 1 RUB = 0.0197 AUD
28 May 2026 1 AUD = 50.5112 RUB 1 RUB = 0.0198 AUD
29 May 2026 1 AUD = 50.7934 RUB 1 RUB = 0.0197 AUD

AUD-RUB ve RUB-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats