> AUD-RUB ve RUB-AUD döviz kurları - 2024

AUD-RUB ve RUB-AUD döviz kurları - 2024

AUD-RUB ve RUB-AUD döviz kurları

2024 yılı için AUD-RUB ve RUB-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AUD = 60,4715 RUB

1 RUB = 0,0165 AUD

1Y 2Y 3Y

AUD'den RUB'yeRUB'den AUD'E

Jan 2024

Tarih	AUD-RUB	RUB-AUD
01 Oca 2024	1 AUD = 60.7968 RUB	1 RUB = 0.0164 AUD
02 Oca 2024	1 AUD = 61.6524 RUB	1 RUB = 0.0162 AUD
03 Oca 2024	1 AUD = 61.7036 RUB	1 RUB = 0.0162 AUD
04 Oca 2024	1 AUD = 61.4374 RUB	1 RUB = 0.0163 AUD
05 Oca 2024	1 AUD = 60.969 RUB	1 RUB = 0.0164 AUD
06 Oca 2024	1 AUD = 60.9677 RUB	1 RUB = 0.0164 AUD
07 Oca 2024	1 AUD = 60.9677 RUB	1 RUB = 0.0164 AUD
08 Oca 2024	1 AUD = 60.7694 RUB	1 RUB = 0.0165 AUD
09 Oca 2024	1 AUD = 60.8897 RUB	1 RUB = 0.0164 AUD
10 Oca 2024	1 AUD = 60.9386 RUB	1 RUB = 0.0164 AUD
11 Oca 2024	1 AUD = 60.3397 RUB	1 RUB = 0.0166 AUD
12 Oca 2024	1 AUD = 60.0369 RUB	1 RUB = 0.0167 AUD
13 Oca 2024	1 AUD = 58.8103 RUB	1 RUB = 0.017 AUD
14 Oca 2024	1 AUD = 58.8103 RUB	1 RUB = 0.017 AUD
15 Oca 2024	1 AUD = 58.5225 RUB	1 RUB = 0.0171 AUD
16 Oca 2024	1 AUD = 58.0677 RUB	1 RUB = 0.0172 AUD
17 Oca 2024	1 AUD = 57.6669 RUB	1 RUB = 0.0173 AUD
18 Oca 2024	1 AUD = 58.1271 RUB	1 RUB = 0.0172 AUD
19 Oca 2024	1 AUD = 59.0101 RUB	1 RUB = 0.0169 AUD
20 Oca 2024	1 AUD = 59.024 RUB	1 RUB = 0.0169 AUD
21 Oca 2024	1 AUD = 59.024 RUB	1 RUB = 0.0169 AUD
22 Oca 2024	1 AUD = 58.9349 RUB	1 RUB = 0.017 AUD
23 Oca 2024	1 AUD = 57.9813 RUB	1 RUB = 0.0172 AUD
24 Oca 2024	1 AUD = 58.6745 RUB	1 RUB = 0.017 AUD
25 Oca 2024	1 AUD = 58.4346 RUB	1 RUB = 0.0171 AUD
26 Oca 2024	1 AUD = 58.3895 RUB	1 RUB = 0.0171 AUD
27 Oca 2024	1 AUD = 58.5088 RUB	1 RUB = 0.0171 AUD
28 Oca 2024	1 AUD = 58.5088 RUB	1 RUB = 0.0171 AUD
29 Oca 2024	1 AUD = 58.7331 RUB	1 RUB = 0.017 AUD
30 Oca 2024	1 AUD = 58.8115 RUB	1 RUB = 0.017 AUD
31 Oca 2024	1 AUD = 59.0717 RUB	1 RUB = 0.0169 AUD

Feb 2024

Tarih	AUD-RUB	RUB-AUD
01 Şub 2024	1 AUD = 58.6509 RUB	1 RUB = 0.0171 AUD
02 Şub 2024	1 AUD = 59.7588 RUB	1 RUB = 0.0167 AUD
03 Şub 2024	1 AUD = 59.3543 RUB	1 RUB = 0.0168 AUD
04 Şub 2024	1 AUD = 59.3543 RUB	1 RUB = 0.0168 AUD
05 Şub 2024	1 AUD = 59.0677 RUB	1 RUB = 0.0169 AUD
06 Şub 2024	1 AUD = 59.1815 RUB	1 RUB = 0.0169 AUD
07 Şub 2024	1 AUD = 59.1165 RUB	1 RUB = 0.0169 AUD
08 Şub 2024	1 AUD = 58.7887 RUB	1 RUB = 0.017 AUD
09 Şub 2024	1 AUD = 59.3639 RUB	1 RUB = 0.0168 AUD
10 Şub 2024	1 AUD = 59.6294 RUB	1 RUB = 0.0168 AUD
11 Şub 2024	1 AUD = 59.6294 RUB	1 RUB = 0.0168 AUD
12 Şub 2024	1 AUD = 59.6434 RUB	1 RUB = 0.0168 AUD
13 Şub 2024	1 AUD = 59.6676 RUB	1 RUB = 0.0168 AUD
14 Şub 2024	1 AUD = 59.3633 RUB	1 RUB = 0.0168 AUD
15 Şub 2024	1 AUD = 59.6009 RUB	1 RUB = 0.0168 AUD
16 Şub 2024	1 AUD = 60.1779 RUB	1 RUB = 0.0166 AUD
17 Şub 2024	1 AUD = 60.3017 RUB	1 RUB = 0.0166 AUD
18 Şub 2024	1 AUD = 60.3017 RUB	1 RUB = 0.0166 AUD
19 Şub 2024	1 AUD = 60.4853 RUB	1 RUB = 0.0165 AUD
20 Şub 2024	1 AUD = 60.7392 RUB	1 RUB = 0.0165 AUD
21 Şub 2024	1 AUD = 60.5521 RUB	1 RUB = 0.0165 AUD
22 Şub 2024	1 AUD = 60.4087 RUB	1 RUB = 0.0166 AUD
23 Şub 2024	1 AUD = 61.2329 RUB	1 RUB = 0.0163 AUD
24 Şub 2024	1 AUD = 60.9976 RUB	1 RUB = 0.0164 AUD
25 Şub 2024	1 AUD = 60.9976 RUB	1 RUB = 0.0164 AUD
26 Şub 2024	1 AUD = 60.9657 RUB	1 RUB = 0.0164 AUD
27 Şub 2024	1 AUD = 60.2266 RUB	1 RUB = 0.0166 AUD
28 Şub 2024	1 AUD = 59.8078 RUB	1 RUB = 0.0167 AUD
29 Şub 2024	1 AUD = 59.722 RUB	1 RUB = 0.0167 AUD

Mar 2024

Tarih	AUD-RUB	RUB-AUD
01 Mar 2024	1 AUD = 59.462 RUB	1 RUB = 0.0168 AUD
02 Mar 2024	1 AUD = 59.8824 RUB	1 RUB = 0.0167 AUD
03 Mar 2024	1 AUD = 59.8824 RUB	1 RUB = 0.0167 AUD
04 Mar 2024	1 AUD = 59.7131 RUB	1 RUB = 0.0167 AUD
05 Mar 2024	1 AUD = 59.4859 RUB	1 RUB = 0.0168 AUD
06 Mar 2024	1 AUD = 59.7642 RUB	1 RUB = 0.0167 AUD
07 Mar 2024	1 AUD = 59.9669 RUB	1 RUB = 0.0167 AUD
08 Mar 2024	1 AUD = 60.1746 RUB	1 RUB = 0.0166 AUD
09 Mar 2024	1 AUD = 60.4261 RUB	1 RUB = 0.0165 AUD
10 Mar 2024	1 AUD = 60.4261 RUB	1 RUB = 0.0165 AUD
11 Mar 2024	1 AUD = 60.0751 RUB	1 RUB = 0.0166 AUD
12 Mar 2024	1 AUD = 59.8429 RUB	1 RUB = 0.0167 AUD
13 Mar 2024	1 AUD = 60.6726 RUB	1 RUB = 0.0165 AUD
14 Mar 2024	1 AUD = 60.3781 RUB	1 RUB = 0.0166 AUD
15 Mar 2024	1 AUD = 60.227 RUB	1 RUB = 0.0166 AUD
16 Mar 2024	1 AUD = 60.7303 RUB	1 RUB = 0.0165 AUD
17 Mar 2024	1 AUD = 60.7303 RUB	1 RUB = 0.0165 AUD
18 Mar 2024	1 AUD = 60.7709 RUB	1 RUB = 0.0165 AUD
19 Mar 2024	1 AUD = 59.6062 RUB	1 RUB = 0.0168 AUD
20 Mar 2024	1 AUD = 60.1574 RUB	1 RUB = 0.0166 AUD
21 Mar 2024	1 AUD = 60.9466 RUB	1 RUB = 0.0164 AUD
22 Mar 2024	1 AUD = 60.2425 RUB	1 RUB = 0.0166 AUD
23 Mar 2024	1 AUD = 60.0344 RUB	1 RUB = 0.0167 AUD
24 Mar 2024	1 AUD = 60.0344 RUB	1 RUB = 0.0167 AUD
25 Mar 2024	1 AUD = 60.2249 RUB	1 RUB = 0.0166 AUD
26 Mar 2024	1 AUD = 60.5978 RUB	1 RUB = 0.0165 AUD
27 Mar 2024	1 AUD = 60.2567 RUB	1 RUB = 0.0166 AUD
28 Mar 2024	1 AUD = 60.1644 RUB	1 RUB = 0.0166 AUD
29 Mar 2024	1 AUD = 60.3146 RUB	1 RUB = 0.0166 AUD
30 Mar 2024	1 AUD = 60.3284 RUB	1 RUB = 0.0166 AUD
31 Mar 2024	1 AUD = 60.3284 RUB	1 RUB = 0.0166 AUD

Apr 2024

Tarih	AUD-RUB	RUB-AUD
01 Nis 2024	1 AUD = 60.2636 RUB	1 RUB = 0.0166 AUD
02 Nis 2024	1 AUD = 60.0071 RUB	1 RUB = 0.0167 AUD
03 Nis 2024	1 AUD = 60.2904 RUB	1 RUB = 0.0166 AUD
04 Nis 2024	1 AUD = 61.0321 RUB	1 RUB = 0.0164 AUD
05 Nis 2024	1 AUD = 60.9142 RUB	1 RUB = 0.0164 AUD
06 Nis 2024	1 AUD = 60.9262 RUB	1 RUB = 0.0164 AUD
07 Nis 2024	1 AUD = 60.9262 RUB	1 RUB = 0.0164 AUD
08 Nis 2024	1 AUD = 60.9823 RUB	1 RUB = 0.0164 AUD
09 Nis 2024	1 AUD = 61.367 RUB	1 RUB = 0.0163 AUD
10 Nis 2024	1 AUD = 61.5403 RUB	1 RUB = 0.0162 AUD
11 Nis 2024	1 AUD = 60.598 RUB	1 RUB = 0.0165 AUD
12 Nis 2024	1 AUD = 60.2649 RUB	1 RUB = 0.0166 AUD
13 Nis 2024	1 AUD = 60.5493 RUB	1 RUB = 0.0165 AUD
14 Nis 2024	1 AUD = 60.5493 RUB	1 RUB = 0.0165 AUD
15 Nis 2024	1 AUD = 60.4951 RUB	1 RUB = 0.0165 AUD
16 Nis 2024	1 AUD = 59.91 RUB	1 RUB = 0.0167 AUD
17 Nis 2024	1 AUD = 60.4899 RUB	1 RUB = 0.0165 AUD
18 Nis 2024	1 AUD = 60.6677 RUB	1 RUB = 0.0165 AUD
19 Nis 2024	1 AUD = 60.3878 RUB	1 RUB = 0.0166 AUD
20 Nis 2024	1 AUD = 60.2486 RUB	1 RUB = 0.0166 AUD
21 Nis 2024	1 AUD = 60.2486 RUB	1 RUB = 0.0166 AUD
22 Nis 2024	1 AUD = 60.4447 RUB	1 RUB = 0.0165 AUD
23 Nis 2024	1 AUD = 60.0327 RUB	1 RUB = 0.0167 AUD
24 Nis 2024	1 AUD = 60.9558 RUB	1 RUB = 0.0164 AUD
25 Nis 2024	1 AUD = 60.8373 RUB	1 RUB = 0.0164 AUD
26 Nis 2024	1 AUD = 60.3165 RUB	1 RUB = 0.0166 AUD
27 Nis 2024	1 AUD = 60.2591 RUB	1 RUB = 0.0166 AUD
28 Nis 2024	1 AUD = 60.2591 RUB	1 RUB = 0.0166 AUD
29 Nis 2024	1 AUD = 60.6285 RUB	1 RUB = 0.0165 AUD
30 Nis 2024	1 AUD = 60.9877 RUB	1 RUB = 0.0164 AUD

May 2024

Tarih	AUD-RUB	RUB-AUD
01 May 2024	1 AUD = 60.5781 RUB	1 RUB = 0.0165 AUD
02 May 2024	1 AUD = 61.08 RUB	1 RUB = 0.0164 AUD
03 May 2024	1 AUD = 61.2856 RUB	1 RUB = 0.0163 AUD
04 May 2024	1 AUD = 60.5051 RUB	1 RUB = 0.0165 AUD
05 May 2024	1 AUD = 60.5051 RUB	1 RUB = 0.0165 AUD
06 May 2024	1 AUD = 60.7542 RUB	1 RUB = 0.0165 AUD
07 May 2024	1 AUD = 60.1817 RUB	1 RUB = 0.0166 AUD
08 May 2024	1 AUD = 59.8791 RUB	1 RUB = 0.0167 AUD
09 May 2024	1 AUD = 60.338 RUB	1 RUB = 0.0166 AUD
10 May 2024	1 AUD = 60.5503 RUB	1 RUB = 0.0165 AUD
11 May 2024	1 AUD = 60.6868 RUB	1 RUB = 0.0165 AUD
12 May 2024	1 AUD = 60.7784 RUB	1 RUB = 0.0165 AUD
13 May 2024	1 AUD = 60.6772 RUB	1 RUB = 0.0165 AUD
14 May 2024	1 AUD = 60.5837 RUB	1 RUB = 0.0165 AUD
15 May 2024	1 AUD = 60.6428 RUB	1 RUB = 0.0165 AUD
16 May 2024	1 AUD = 60.5483 RUB	1 RUB = 0.0165 AUD
17 May 2024	1 AUD = 60.5222 RUB	1 RUB = 0.0165 AUD
18 May 2024	1 AUD = 60.9329 RUB	1 RUB = 0.0164 AUD
19 May 2024	1 AUD = 60.9329 RUB	1 RUB = 0.0164 AUD
20 May 2024	1 AUD = 60.6887 RUB	1 RUB = 0.0165 AUD
21 May 2024	1 AUD = 60.268 RUB	1 RUB = 0.0166 AUD
22 May 2024	1 AUD = 60.0457 RUB	1 RUB = 0.0167 AUD
23 May 2024	1 AUD = 59.9221 RUB	1 RUB = 0.0167 AUD
24 May 2024	1 AUD = 60.5879 RUB	1 RUB = 0.0165 AUD
25 May 2024	1 AUD = 60.7657 RUB	1 RUB = 0.0165 AUD
26 May 2024	1 AUD = 60.7657 RUB	1 RUB = 0.0165 AUD
27 May 2024	1 AUD = 60.8836 RUB	1 RUB = 0.0164 AUD
28 May 2024	1 AUD = 61.1231 RUB	1 RUB = 0.0164 AUD
29 May 2024	1 AUD = 58.7478 RUB	1 RUB = 0.017 AUD
30 May 2024	1 AUD = 59.2766 RUB	1 RUB = 0.0169 AUD
31 May 2024	1 AUD = 60.1378 RUB	1 RUB = 0.0166 AUD

Jun 2024

Tarih	AUD-RUB	RUB-AUD
01 Haz 2024	1 AUD = 60.3473 RUB	1 RUB = 0.0166 AUD
02 Haz 2024	1 AUD = 60.3473 RUB	1 RUB = 0.0166 AUD
03 Haz 2024	1 AUD = 60.1877 RUB	1 RUB = 0.0166 AUD
04 Haz 2024	1 AUD = 59.7191 RUB	1 RUB = 0.0167 AUD
05 Haz 2024	1 AUD = 59.0415 RUB	1 RUB = 0.0169 AUD
06 Haz 2024	1 AUD = 59.1662 RUB	1 RUB = 0.0169 AUD
07 Haz 2024	1 AUD = 59.2056 RUB	1 RUB = 0.0169 AUD
08 Haz 2024	1 AUD = 58.9757 RUB	1 RUB = 0.017 AUD
09 Haz 2024	1 AUD = 58.9757 RUB	1 RUB = 0.017 AUD
10 Haz 2024	1 AUD = 58.6248 RUB	1 RUB = 0.0171 AUD
11 Haz 2024	1 AUD = 58.8941 RUB	1 RUB = 0.017 AUD
12 Haz 2024	1 AUD = 59.1038 RUB	1 RUB = 0.0169 AUD
13 Haz 2024	1 AUD = 58.775 RUB	1 RUB = 0.017 AUD
14 Haz 2024	1 AUD = 59.0774 RUB	1 RUB = 0.0169 AUD
15 Haz 2024	1 AUD = 58.9965 RUB	1 RUB = 0.017 AUD
16 Haz 2024	1 AUD = 58.6769 RUB	1 RUB = 0.017 AUD
17 Haz 2024	1 AUD = 58.558 RUB	1 RUB = 0.0171 AUD
18 Haz 2024	1 AUD = 57.608 RUB	1 RUB = 0.0174 AUD
19 Haz 2024	1 AUD = 55.9955 RUB	1 RUB = 0.0179 AUD
20 Haz 2024	1 AUD = 57.7806 RUB	1 RUB = 0.0173 AUD
21 Haz 2024	1 AUD = 59.0002 RUB	1 RUB = 0.0169 AUD
22 Haz 2024	1 AUD = 59.4493 RUB	1 RUB = 0.0168 AUD
23 Haz 2024	1 AUD = 58.8922 RUB	1 RUB = 0.017 AUD
24 Haz 2024	1 AUD = 58.4024 RUB	1 RUB = 0.0171 AUD
25 Haz 2024	1 AUD = 58.3332 RUB	1 RUB = 0.0171 AUD
26 Haz 2024	1 AUD = 58.25 RUB	1 RUB = 0.0172 AUD
27 Haz 2024	1 AUD = 56.8162 RUB	1 RUB = 0.0176 AUD
28 Haz 2024	1 AUD = 57.033 RUB	1 RUB = 0.0175 AUD
29 Haz 2024	1 AUD = 57.2702 RUB	1 RUB = 0.0175 AUD
30 Haz 2024	1 AUD = 57.3302 RUB	1 RUB = 0.0174 AUD

Jul 2024

Tarih	AUD-RUB	RUB-AUD
01 Tem 2024	1 AUD = 58.3459 RUB	1 RUB = 0.0171 AUD
02 Tem 2024	1 AUD = 58.872 RUB	1 RUB = 0.017 AUD
03 Tem 2024	1 AUD = 58.9796 RUB	1 RUB = 0.017 AUD
04 Tem 2024	1 AUD = 59.9577 RUB	1 RUB = 0.0167 AUD
05 Tem 2024	1 AUD = 59.3591 RUB	1 RUB = 0.0168 AUD
06 Tem 2024	1 AUD = 59.3617 RUB	1 RUB = 0.0168 AUD
07 Tem 2024	1 AUD = 59.3629 RUB	1 RUB = 0.0168 AUD
08 Tem 2024	1 AUD = 59.6797 RUB	1 RUB = 0.0168 AUD
09 Tem 2024	1 AUD = 59.0779 RUB	1 RUB = 0.0169 AUD
10 Tem 2024	1 AUD = 59.3127 RUB	1 RUB = 0.0169 AUD
11 Tem 2024	1 AUD = 59.0574 RUB	1 RUB = 0.0169 AUD
12 Tem 2024	1 AUD = 59.4092 RUB	1 RUB = 0.0168 AUD
13 Tem 2024	1 AUD = 59.408 RUB	1 RUB = 0.0168 AUD
14 Tem 2024	1 AUD = 59.0276 RUB	1 RUB = 0.0169 AUD
15 Tem 2024	1 AUD = 59.7775 RUB	1 RUB = 0.0167 AUD
16 Tem 2024	1 AUD = 59.4499 RUB	1 RUB = 0.0168 AUD
17 Tem 2024	1 AUD = 59.4361 RUB	1 RUB = 0.0168 AUD
18 Tem 2024	1 AUD = 59.3412 RUB	1 RUB = 0.0169 AUD
19 Tem 2024	1 AUD = 58.7312 RUB	1 RUB = 0.017 AUD
20 Tem 2024	1 AUD = 58.5877 RUB	1 RUB = 0.0171 AUD
21 Tem 2024	1 AUD = 58.7389 RUB	1 RUB = 0.017 AUD
22 Tem 2024	1 AUD = 58.4481 RUB	1 RUB = 0.0171 AUD
23 Tem 2024	1 AUD = 57.7722 RUB	1 RUB = 0.0173 AUD
24 Tem 2024	1 AUD = 57.2642 RUB	1 RUB = 0.0175 AUD
25 Tem 2024	1 AUD = 55.5001 RUB	1 RUB = 0.018 AUD
26 Tem 2024	1 AUD = 56.4589 RUB	1 RUB = 0.0177 AUD
27 Tem 2024	1 AUD = 56.2373 RUB	1 RUB = 0.0178 AUD
28 Tem 2024	1 AUD = 56.3724 RUB	1 RUB = 0.0177 AUD
29 Tem 2024	1 AUD = 56.6876 RUB	1 RUB = 0.0176 AUD
30 Tem 2024	1 AUD = 56.3999 RUB	1 RUB = 0.0177 AUD
31 Tem 2024	1 AUD = 56.1154 RUB	1 RUB = 0.0178 AUD

Aug 2024

Tarih	AUD-RUB	RUB-AUD
01 Ağu 2024	1 AUD = 56.138 RUB	1 RUB = 0.0178 AUD
02 Ağu 2024	1 AUD = 55.6986 RUB	1 RUB = 0.018 AUD
03 Ağu 2024	1 AUD = 55.6283 RUB	1 RUB = 0.018 AUD
04 Ağu 2024	1 AUD = 55.3325 RUB	1 RUB = 0.0181 AUD
05 Ağu 2024	1 AUD = 54.819 RUB	1 RUB = 0.0182 AUD
06 Ağu 2024	1 AUD = 55.6313 RUB	1 RUB = 0.018 AUD
07 Ağu 2024	1 AUD = 56.4697 RUB	1 RUB = 0.0177 AUD
08 Ağu 2024	1 AUD = 57.0389 RUB	1 RUB = 0.0175 AUD
09 Ağu 2024	1 AUD = 58.1284 RUB	1 RUB = 0.0172 AUD
10 Ağu 2024	1 AUD = 57.0473 RUB	1 RUB = 0.0175 AUD
11 Ağu 2024	1 AUD = 57.0473 RUB	1 RUB = 0.0175 AUD
12 Ağu 2024	1 AUD = 59.7083 RUB	1 RUB = 0.0167 AUD
13 Ağu 2024	1 AUD = 60.3579 RUB	1 RUB = 0.0166 AUD
14 Ağu 2024	1 AUD = 58.7415 RUB	1 RUB = 0.017 AUD
15 Ağu 2024	1 AUD = 59.0028 RUB	1 RUB = 0.0169 AUD
16 Ağu 2024	1 AUD = 58.9409 RUB	1 RUB = 0.017 AUD
17 Ağu 2024	1 AUD = 59.6148 RUB	1 RUB = 0.0168 AUD
18 Ağu 2024	1 AUD = 59.6148 RUB	1 RUB = 0.0168 AUD
19 Ağu 2024	1 AUD = 60.1724 RUB	1 RUB = 0.0166 AUD
20 Ağu 2024	1 AUD = 61.2253 RUB	1 RUB = 0.0163 AUD
21 Ağu 2024	1 AUD = 61.8401 RUB	1 RUB = 0.0162 AUD
22 Ağu 2024	1 AUD = 61.4815 RUB	1 RUB = 0.0163 AUD
23 Ağu 2024	1 AUD = 61.5316 RUB	1 RUB = 0.0163 AUD
24 Ağu 2024	1 AUD = 62.1074 RUB	1 RUB = 0.0161 AUD
25 Ağu 2024	1 AUD = 61.8422 RUB	1 RUB = 0.0162 AUD
26 Ağu 2024	1 AUD = 62.2836 RUB	1 RUB = 0.0161 AUD
27 Ağu 2024	1 AUD = 61.8656 RUB	1 RUB = 0.0162 AUD
28 Ağu 2024	1 AUD = 61.9126 RUB	1 RUB = 0.0162 AUD
29 Ağu 2024	1 AUD = 62.6104 RUB	1 RUB = 0.016 AUD
30 Ağu 2024	1 AUD = 62.0671 RUB	1 RUB = 0.0161 AUD
31 Ağu 2024	1 AUD = 61.237 RUB	1 RUB = 0.0163 AUD

Sep 2024

Tarih	AUD-RUB	RUB-AUD
01 Eyl 2024	1 AUD = 61.8594 RUB	1 RUB = 0.0162 AUD
02 Eyl 2024	1 AUD = 60.8147 RUB	1 RUB = 0.0164 AUD
03 Eyl 2024	1 AUD = 59.4641 RUB	1 RUB = 0.0168 AUD
04 Eyl 2024	1 AUD = 60.1139 RUB	1 RUB = 0.0166 AUD
05 Eyl 2024	1 AUD = 60.2099 RUB	1 RUB = 0.0166 AUD
06 Eyl 2024	1 AUD = 60.4425 RUB	1 RUB = 0.0165 AUD
07 Eyl 2024	1 AUD = 60.2069 RUB	1 RUB = 0.0166 AUD
08 Eyl 2024	1 AUD = 60.0207 RUB	1 RUB = 0.0167 AUD
09 Eyl 2024	1 AUD = 60.4767 RUB	1 RUB = 0.0165 AUD
10 Eyl 2024	1 AUD = 60.5773 RUB	1 RUB = 0.0165 AUD
11 Eyl 2024	1 AUD = 60.8866 RUB	1 RUB = 0.0164 AUD
12 Eyl 2024	1 AUD = 61.1015 RUB	1 RUB = 0.0164 AUD
13 Eyl 2024	1 AUD = 61.283 RUB	1 RUB = 0.0163 AUD
14 Eyl 2024	1 AUD = 60.7759 RUB	1 RUB = 0.0165 AUD
15 Eyl 2024	1 AUD = 60.7759 RUB	1 RUB = 0.0165 AUD
16 Eyl 2024	1 AUD = 61.5486 RUB	1 RUB = 0.0162 AUD
17 Eyl 2024	1 AUD = 61.7634 RUB	1 RUB = 0.0162 AUD
18 Eyl 2024	1 AUD = 62.2832 RUB	1 RUB = 0.0161 AUD
19 Eyl 2024	1 AUD = 63.3639 RUB	1 RUB = 0.0158 AUD
20 Eyl 2024	1 AUD = 63.2152 RUB	1 RUB = 0.0158 AUD
21 Eyl 2024	1 AUD = 62.7974 RUB	1 RUB = 0.0159 AUD
22 Eyl 2024	1 AUD = 62.9846 RUB	1 RUB = 0.0159 AUD
23 Eyl 2024	1 AUD = 63.5043 RUB	1 RUB = 0.0157 AUD
24 Eyl 2024	1 AUD = 63.8187 RUB	1 RUB = 0.0157 AUD
25 Eyl 2024	1 AUD = 63.7089 RUB	1 RUB = 0.0157 AUD
26 Eyl 2024	1 AUD = 63.8776 RUB	1 RUB = 0.0157 AUD
27 Eyl 2024	1 AUD = 64.0418 RUB	1 RUB = 0.0156 AUD
28 Eyl 2024	1 AUD = 65.1184 RUB	1 RUB = 0.0154 AUD
29 Eyl 2024	1 AUD = 65.1184 RUB	1 RUB = 0.0154 AUD
30 Eyl 2024	1 AUD = 64.4514 RUB	1 RUB = 0.0155 AUD

Oct 2024

Tarih	AUD-RUB	RUB-AUD
01 Eki 2024	1 AUD = 64.847 RUB	1 RUB = 0.0154 AUD
02 Eki 2024	1 AUD = 65.2266 RUB	1 RUB = 0.0153 AUD
03 Eki 2024	1 AUD = 65.1615 RUB	1 RUB = 0.0153 AUD
04 Eki 2024	1 AUD = 65.1351 RUB	1 RUB = 0.0154 AUD
05 Eki 2024	1 AUD = 64.9743 RUB	1 RUB = 0.0154 AUD
06 Eki 2024	1 AUD = 64.9743 RUB	1 RUB = 0.0154 AUD
07 Eki 2024	1 AUD = 65.5867 RUB	1 RUB = 0.0152 AUD
08 Eki 2024	1 AUD = 65.0825 RUB	1 RUB = 0.0154 AUD
09 Eki 2024	1 AUD = 65.4297 RUB	1 RUB = 0.0153 AUD
10 Eki 2024	1 AUD = 65.4516 RUB	1 RUB = 0.0153 AUD
11 Eki 2024	1 AUD = 64.773 RUB	1 RUB = 0.0154 AUD
12 Eki 2024	1 AUD = 64.5911 RUB	1 RUB = 0.0155 AUD
13 Eki 2024	1 AUD = 64.5911 RUB	1 RUB = 0.0155 AUD
14 Eki 2024	1 AUD = 64.6767 RUB	1 RUB = 0.0155 AUD
15 Eki 2024	1 AUD = 65.3442 RUB	1 RUB = 0.0153 AUD
16 Eki 2024	1 AUD = 64.9943 RUB	1 RUB = 0.0154 AUD
17 Eki 2024	1 AUD = 65.0464 RUB	1 RUB = 0.0154 AUD
18 Eki 2024	1 AUD = 64.6777 RUB	1 RUB = 0.0155 AUD
19 Eki 2024	1 AUD = 64.2358 RUB	1 RUB = 0.0156 AUD
20 Eki 2024	1 AUD = 64.2358 RUB	1 RUB = 0.0156 AUD
21 Eki 2024	1 AUD = 64.346 RUB	1 RUB = 0.0155 AUD
22 Eki 2024	1 AUD = 64.5884 RUB	1 RUB = 0.0155 AUD
23 Eki 2024	1 AUD = 64.1127 RUB	1 RUB = 0.0156 AUD
24 Eki 2024	1 AUD = 64.4803 RUB	1 RUB = 0.0155 AUD
25 Eki 2024	1 AUD = 64.0751 RUB	1 RUB = 0.0156 AUD
26 Eki 2024	1 AUD = 64.204 RUB	1 RUB = 0.0156 AUD
27 Eki 2024	1 AUD = 64.204 RUB	1 RUB = 0.0156 AUD
28 Eki 2024	1 AUD = 64.2743 RUB	1 RUB = 0.0156 AUD
29 Eki 2024	1 AUD = 63.7558 RUB	1 RUB = 0.0157 AUD
30 Eki 2024	1 AUD = 63.8021 RUB	1 RUB = 0.0157 AUD
31 Eki 2024	1 AUD = 63.8648 RUB	1 RUB = 0.0157 AUD

Nov 2024

Tarih	AUD-RUB	RUB-AUD
01 Kas 2024	1 AUD = 64.2422 RUB	1 RUB = 0.0156 AUD
02 Kas 2024	1 AUD = 63.9944 RUB	1 RUB = 0.0156 AUD
03 Kas 2024	1 AUD = 64.1946 RUB	1 RUB = 0.0156 AUD
04 Kas 2024	1 AUD = 65.1825 RUB	1 RUB = 0.0153 AUD
05 Kas 2024	1 AUD = 64.6322 RUB	1 RUB = 0.0155 AUD
06 Kas 2024	1 AUD = 64.524 RUB	1 RUB = 0.0155 AUD
07 Kas 2024	1 AUD = 65.1911 RUB	1 RUB = 0.0153 AUD
08 Kas 2024	1 AUD = 64.5412 RUB	1 RUB = 0.0155 AUD
09 Kas 2024	1 AUD = 64.4482 RUB	1 RUB = 0.0155 AUD

AUD-RUB ve RUB-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler