> AUD-RSD ve RSD-AUD döviz kurları - 2024

AUD-RSD ve RSD-AUD döviz kurları - 2024

AUD-RSD ve RSD-AUD döviz kurları

2024 yılı için AUD-RSD ve RSD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AUD = 71,4077 RSD

1 RSD = 0,014 AUD

1Y 2Y 3Y

AUD'den RSD'yeRSD'den AUD'E

Jan 2024

Tarih	AUD-RSD	RSD-AUD
01 Oca 2024	1 AUD = 72.2613 RSD	1 RSD = 0.0138 AUD
02 Oca 2024	1 AUD = 72.5367 RSD	1 RSD = 0.0138 AUD
03 Oca 2024	1 AUD = 72.1823 RSD	1 RSD = 0.0139 AUD
04 Oca 2024	1 AUD = 71.9982 RSD	1 RSD = 0.0139 AUD
05 Oca 2024	1 AUD = 71.7628 RSD	1 RSD = 0.0139 AUD
06 Oca 2024	1 AUD = 71.7306 RSD	1 RSD = 0.0139 AUD
07 Oca 2024	1 AUD = 71.7306 RSD	1 RSD = 0.0139 AUD
08 Oca 2024	1 AUD = 71.5987 RSD	1 RSD = 0.014 AUD
09 Oca 2024	1 AUD = 71.757 RSD	1 RSD = 0.0139 AUD
10 Oca 2024	1 AUD = 71.7745 RSD	1 RSD = 0.0139 AUD
11 Oca 2024	1 AUD = 71.6314 RSD	1 RSD = 0.014 AUD
12 Oca 2024	1 AUD = 71.5602 RSD	1 RSD = 0.014 AUD
13 Oca 2024	1 AUD = 71.4824 RSD	1 RSD = 0.014 AUD
14 Oca 2024	1 AUD = 71.4824 RSD	1 RSD = 0.014 AUD
15 Oca 2024	1 AUD = 71.2562 RSD	1 RSD = 0.014 AUD
16 Oca 2024	1 AUD = 71.1434 RSD	1 RSD = 0.0141 AUD
17 Oca 2024	1 AUD = 70.6492 RSD	1 RSD = 0.0142 AUD
18 Oca 2024	1 AUD = 70.704 RSD	1 RSD = 0.0141 AUD
19 Oca 2024	1 AUD = 71.0473 RSD	1 RSD = 0.0141 AUD
20 Oca 2024	1 AUD = 70.874 RSD	1 RSD = 0.0141 AUD
21 Oca 2024	1 AUD = 70.874 RSD	1 RSD = 0.0141 AUD
22 Oca 2024	1 AUD = 70.959 RSD	1 RSD = 0.0141 AUD
23 Oca 2024	1 AUD = 71.0458 RSD	1 RSD = 0.0141 AUD
24 Oca 2024	1 AUD = 70.9675 RSD	1 RSD = 0.0141 AUD
25 Oca 2024	1 AUD = 70.8804 RSD	1 RSD = 0.0141 AUD
26 Oca 2024	1 AUD = 71.1111 RSD	1 RSD = 0.0141 AUD
27 Oca 2024	1 AUD = 70.922 RSD	1 RSD = 0.0141 AUD
28 Oca 2024	1 AUD = 70.922 RSD	1 RSD = 0.0141 AUD
29 Oca 2024	1 AUD = 71.4843 RSD	1 RSD = 0.014 AUD
30 Oca 2024	1 AUD = 71.2022 RSD	1 RSD = 0.014 AUD
31 Oca 2024	1 AUD = 71.1575 RSD	1 RSD = 0.0141 AUD

Feb 2024

Tarih	AUD-RSD	RSD-AUD
01 Şub 2024	1 AUD = 70.6039 RSD	1 RSD = 0.0142 AUD
02 Şub 2024	1 AUD = 71.1456 RSD	1 RSD = 0.0141 AUD
03 Şub 2024	1 AUD = 70.8371 RSD	1 RSD = 0.0141 AUD
04 Şub 2024	1 AUD = 70.8371 RSD	1 RSD = 0.0141 AUD
05 Şub 2024	1 AUD = 70.778 RSD	1 RSD = 0.0141 AUD
06 Şub 2024	1 AUD = 70.9514 RSD	1 RSD = 0.0141 AUD
07 Şub 2024	1 AUD = 71.0083 RSD	1 RSD = 0.0141 AUD
08 Şub 2024	1 AUD = 70.7368 RSD	1 RSD = 0.0141 AUD
09 Şub 2024	1 AUD = 70.8191 RSD	1 RSD = 0.0141 AUD
10 Şub 2024	1 AUD = 70.8852 RSD	1 RSD = 0.0141 AUD
11 Şub 2024	1 AUD = 70.9131 RSD	1 RSD = 0.0141 AUD
12 Şub 2024	1 AUD = 70.9872 RSD	1 RSD = 0.0141 AUD
13 Şub 2024	1 AUD = 70.9095 RSD	1 RSD = 0.0141 AUD
14 Şub 2024	1 AUD = 70.9281 RSD	1 RSD = 0.0141 AUD
15 Şub 2024	1 AUD = 70.9059 RSD	1 RSD = 0.0141 AUD
16 Şub 2024	1 AUD = 70.9623 RSD	1 RSD = 0.0141 AUD
17 Şub 2024	1 AUD = 71.165 RSD	1 RSD = 0.0141 AUD
18 Şub 2024	1 AUD = 70.8794 RSD	1 RSD = 0.0141 AUD
19 Şub 2024	1 AUD = 71.1057 RSD	1 RSD = 0.0141 AUD
20 Şub 2024	1 AUD = 71.2144 RSD	1 RSD = 0.014 AUD
21 Şub 2024	1 AUD = 71.0862 RSD	1 RSD = 0.0141 AUD
22 Şub 2024	1 AUD = 70.9579 RSD	1 RSD = 0.0141 AUD
23 Şub 2024	1 AUD = 71.1723 RSD	1 RSD = 0.0141 AUD
24 Şub 2024	1 AUD = 70.887 RSD	1 RSD = 0.0141 AUD
25 Şub 2024	1 AUD = 70.887 RSD	1 RSD = 0.0141 AUD
26 Şub 2024	1 AUD = 70.7636 RSD	1 RSD = 0.0141 AUD
27 Şub 2024	1 AUD = 70.7652 RSD	1 RSD = 0.0141 AUD
28 Şub 2024	1 AUD = 70.4437 RSD	1 RSD = 0.0142 AUD
29 Şub 2024	1 AUD = 70.2378 RSD	1 RSD = 0.0142 AUD

Mar 2024

Tarih	AUD-RSD	RSD-AUD
01 Mar 2024	1 AUD = 70.4305 RSD	1 RSD = 0.0142 AUD
02 Mar 2024	1 AUD = 70.5504 RSD	1 RSD = 0.0142 AUD
03 Mar 2024	1 AUD = 70.5504 RSD	1 RSD = 0.0142 AUD
04 Mar 2024	1 AUD = 70.4006 RSD	1 RSD = 0.0142 AUD
05 Mar 2024	1 AUD = 70.1204 RSD	1 RSD = 0.0143 AUD
06 Mar 2024	1 AUD = 70.2946 RSD	1 RSD = 0.0142 AUD
07 Mar 2024	1 AUD = 71.0509 RSD	1 RSD = 0.0141 AUD
08 Mar 2024	1 AUD = 71.1545 RSD	1 RSD = 0.0141 AUD
09 Mar 2024	1 AUD = 71.1379 RSD	1 RSD = 0.0141 AUD
10 Mar 2024	1 AUD = 71.1379 RSD	1 RSD = 0.0141 AUD
11 Mar 2024	1 AUD = 70.8385 RSD	1 RSD = 0.0141 AUD
12 Mar 2024	1 AUD = 70.884 RSD	1 RSD = 0.0141 AUD
13 Mar 2024	1 AUD = 70.8686 RSD	1 RSD = 0.0141 AUD
14 Mar 2024	1 AUD = 70.9027 RSD	1 RSD = 0.0141 AUD
15 Mar 2024	1 AUD = 70.7226 RSD	1 RSD = 0.0141 AUD
16 Mar 2024	1 AUD = 70.6416 RSD	1 RSD = 0.0142 AUD
17 Mar 2024	1 AUD = 70.6416 RSD	1 RSD = 0.0142 AUD
18 Mar 2024	1 AUD = 70.6839 RSD	1 RSD = 0.0141 AUD
19 Mar 2024	1 AUD = 70.3958 RSD	1 RSD = 0.0142 AUD
20 Mar 2024	1 AUD = 70.4822 RSD	1 RSD = 0.0142 AUD
21 Mar 2024	1 AUD = 70.9062 RSD	1 RSD = 0.0141 AUD
22 Mar 2024	1 AUD = 70.6188 RSD	1 RSD = 0.0142 AUD
23 Mar 2024	1 AUD = 70.3001 RSD	1 RSD = 0.0142 AUD
24 Mar 2024	1 AUD = 70.3001 RSD	1 RSD = 0.0142 AUD
25 Mar 2024	1 AUD = 70.703 RSD	1 RSD = 0.0141 AUD
26 Mar 2024	1 AUD = 70.7366 RSD	1 RSD = 0.0141 AUD
27 Mar 2024	1 AUD = 70.605 RSD	1 RSD = 0.0142 AUD
28 Mar 2024	1 AUD = 70.6971 RSD	1 RSD = 0.0141 AUD
29 Mar 2024	1 AUD = 70.8481 RSD	1 RSD = 0.0141 AUD
30 Mar 2024	1 AUD = 70.6695 RSD	1 RSD = 0.0142 AUD
31 Mar 2024	1 AUD = 70.6695 RSD	1 RSD = 0.0142 AUD

Apr 2024

Tarih	AUD-RSD	RSD-AUD
01 Nis 2024	1 AUD = 70.6574 RSD	1 RSD = 0.0142 AUD
02 Nis 2024	1 AUD = 70.8796 RSD	1 RSD = 0.0141 AUD
03 Nis 2024	1 AUD = 70.8158 RSD	1 RSD = 0.0141 AUD
04 Nis 2024	1 AUD = 71.246 RSD	1 RSD = 0.014 AUD
05 Nis 2024	1 AUD = 71.1749 RSD	1 RSD = 0.014 AUD
06 Nis 2024	1 AUD = 71.0606 RSD	1 RSD = 0.0141 AUD
07 Nis 2024	1 AUD = 71.0606 RSD	1 RSD = 0.0141 AUD
08 Nis 2024	1 AUD = 71.2786 RSD	1 RSD = 0.014 AUD
09 Nis 2024	1 AUD = 71.4026 RSD	1 RSD = 0.014 AUD
10 Nis 2024	1 AUD = 71.4037 RSD	1 RSD = 0.014 AUD
11 Nis 2024	1 AUD = 71.193 RSD	1 RSD = 0.014 AUD
12 Nis 2024	1 AUD = 71.3217 RSD	1 RSD = 0.014 AUD
13 Nis 2024	1 AUD = 71.4012 RSD	1 RSD = 0.014 AUD
14 Nis 2024	1 AUD = 71.1916 RSD	1 RSD = 0.014 AUD
15 Nis 2024	1 AUD = 71.2361 RSD	1 RSD = 0.014 AUD
16 Nis 2024	1 AUD = 70.6691 RSD	1 RSD = 0.0142 AUD
17 Nis 2024	1 AUD = 70.7352 RSD	1 RSD = 0.0141 AUD
18 Nis 2024	1 AUD = 70.6829 RSD	1 RSD = 0.0141 AUD
19 Nis 2024	1 AUD = 70.5174 RSD	1 RSD = 0.0142 AUD
20 Nis 2024	1 AUD = 70.4366 RSD	1 RSD = 0.0142 AUD
21 Nis 2024	1 AUD = 70.4366 RSD	1 RSD = 0.0142 AUD
22 Nis 2024	1 AUD = 70.9325 RSD	1 RSD = 0.0141 AUD
23 Nis 2024	1 AUD = 70.867 RSD	1 RSD = 0.0141 AUD
24 Nis 2024	1 AUD = 71.3135 RSD	1 RSD = 0.014 AUD
25 Nis 2024	1 AUD = 71.3723 RSD	1 RSD = 0.014 AUD
26 Nis 2024	1 AUD = 71.4645 RSD	1 RSD = 0.014 AUD
27 Nis 2024	1 AUD = 71.4881 RSD	1 RSD = 0.014 AUD
28 Nis 2024	1 AUD = 71.4881 RSD	1 RSD = 0.014 AUD
29 Nis 2024	1 AUD = 71.7718 RSD	1 RSD = 0.0139 AUD
30 Nis 2024	1 AUD = 71.3133 RSD	1 RSD = 0.014 AUD

May 2024

Tarih	AUD-RSD	RSD-AUD
01 May 2024	1 AUD = 71.1766 RSD	1 RSD = 0.014 AUD
02 May 2024	1 AUD = 71.4929 RSD	1 RSD = 0.014 AUD
03 May 2024	1 AUD = 71.7118 RSD	1 RSD = 0.0139 AUD
04 May 2024	1 AUD = 71.8007 RSD	1 RSD = 0.0139 AUD
05 May 2024	1 AUD = 71.8007 RSD	1 RSD = 0.0139 AUD
06 May 2024	1 AUD = 72.0642 RSD	1 RSD = 0.0139 AUD
07 May 2024	1 AUD = 71.8862 RSD	1 RSD = 0.0139 AUD
08 May 2024	1 AUD = 71.5255 RSD	1 RSD = 0.014 AUD
09 May 2024	1 AUD = 71.8828 RSD	1 RSD = 0.0139 AUD
10 May 2024	1 AUD = 71.8128 RSD	1 RSD = 0.0139 AUD
11 May 2024	1 AUD = 72.0245 RSD	1 RSD = 0.0139 AUD
12 May 2024	1 AUD = 72.0217 RSD	1 RSD = 0.0139 AUD
13 May 2024	1 AUD = 71.852 RSD	1 RSD = 0.0139 AUD
14 May 2024	1 AUD = 71.7379 RSD	1 RSD = 0.0139 AUD
15 May 2024	1 AUD = 71.8046 RSD	1 RSD = 0.0139 AUD
16 May 2024	1 AUD = 71.9121 RSD	1 RSD = 0.0139 AUD
17 May 2024	1 AUD = 71.9342 RSD	1 RSD = 0.0139 AUD
18 May 2024	1 AUD = 72.0709 RSD	1 RSD = 0.0139 AUD
19 May 2024	1 AUD = 72.0709 RSD	1 RSD = 0.0139 AUD
20 May 2024	1 AUD = 72.0271 RSD	1 RSD = 0.0139 AUD
21 May 2024	1 AUD = 71.9692 RSD	1 RSD = 0.0139 AUD
22 May 2024	1 AUD = 71.9176 RSD	1 RSD = 0.0139 AUD
23 May 2024	1 AUD = 71.7083 RSD	1 RSD = 0.0139 AUD
24 May 2024	1 AUD = 71.4557 RSD	1 RSD = 0.014 AUD
25 May 2024	1 AUD = 71.5823 RSD	1 RSD = 0.014 AUD
26 May 2024	1 AUD = 71.5823 RSD	1 RSD = 0.014 AUD
27 May 2024	1 AUD = 71.7839 RSD	1 RSD = 0.0139 AUD
28 May 2024	1 AUD = 71.8227 RSD	1 RSD = 0.0139 AUD
29 May 2024	1 AUD = 71.5574 RSD	1 RSD = 0.014 AUD
30 May 2024	1 AUD = 71.6683 RSD	1 RSD = 0.014 AUD
31 May 2024	1 AUD = 71.7576 RSD	1 RSD = 0.0139 AUD

Jun 2024

Tarih	AUD-RSD	RSD-AUD
01 Haz 2024	1 AUD = 71.9744 RSD	1 RSD = 0.0139 AUD
02 Haz 2024	1 AUD = 71.9744 RSD	1 RSD = 0.0139 AUD
03 Haz 2024	1 AUD = 71.8871 RSD	1 RSD = 0.0139 AUD
04 Haz 2024	1 AUD = 71.5932 RSD	1 RSD = 0.014 AUD
05 Haz 2024	1 AUD = 71.5817 RSD	1 RSD = 0.014 AUD
06 Haz 2024	1 AUD = 71.5483 RSD	1 RSD = 0.014 AUD
07 Haz 2024	1 AUD = 71.6229 RSD	1 RSD = 0.014 AUD
08 Haz 2024	1 AUD = 71.3678 RSD	1 RSD = 0.014 AUD
09 Haz 2024	1 AUD = 71.3678 RSD	1 RSD = 0.014 AUD
10 Haz 2024	1 AUD = 71.8219 RSD	1 RSD = 0.0139 AUD
11 Haz 2024	1 AUD = 72.0069 RSD	1 RSD = 0.0139 AUD
12 Haz 2024	1 AUD = 71.9353 RSD	1 RSD = 0.0139 AUD
13 Haz 2024	1 AUD = 72.1247 RSD	1 RSD = 0.0139 AUD
14 Haz 2024	1 AUD = 72.4634 RSD	1 RSD = 0.0138 AUD
15 Haz 2024	1 AUD = 72.1171 RSD	1 RSD = 0.0139 AUD
16 Haz 2024	1 AUD = 72.1171 RSD	1 RSD = 0.0139 AUD
17 Haz 2024	1 AUD = 72.0783 RSD	1 RSD = 0.0139 AUD
18 Haz 2024	1 AUD = 72.2548 RSD	1 RSD = 0.0138 AUD
19 Haz 2024	1 AUD = 72.6001 RSD	1 RSD = 0.0138 AUD
20 Haz 2024	1 AUD = 72.8403 RSD	1 RSD = 0.0137 AUD
21 Haz 2024	1 AUD = 73.0114 RSD	1 RSD = 0.0137 AUD
22 Haz 2024	1 AUD = 73.0647 RSD	1 RSD = 0.0137 AUD
23 Haz 2024	1 AUD = 73.0647 RSD	1 RSD = 0.0137 AUD
24 Haz 2024	1 AUD = 72.4565 RSD	1 RSD = 0.0138 AUD
25 Haz 2024	1 AUD = 72.644 RSD	1 RSD = 0.0138 AUD
26 Haz 2024	1 AUD = 72.9239 RSD	1 RSD = 0.0137 AUD
27 Haz 2024	1 AUD = 72.8406 RSD	1 RSD = 0.0137 AUD
28 Haz 2024	1 AUD = 72.7945 RSD	1 RSD = 0.0137 AUD
29 Haz 2024	1 AUD = 73.072 RSD	1 RSD = 0.0137 AUD
30 Haz 2024	1 AUD = 73.0743 RSD	1 RSD = 0.0137 AUD

Jul 2024

Tarih	AUD-RSD	RSD-AUD
01 Tem 2024	1 AUD = 72.641 RSD	1 RSD = 0.0138 AUD
02 Tem 2024	1 AUD = 72.6442 RSD	1 RSD = 0.0138 AUD
03 Tem 2024	1 AUD = 72.5885 RSD	1 RSD = 0.0138 AUD
04 Tem 2024	1 AUD = 72.9251 RSD	1 RSD = 0.0137 AUD
05 Tem 2024	1 AUD = 72.8505 RSD	1 RSD = 0.0137 AUD
06 Tem 2024	1 AUD = 72.8292 RSD	1 RSD = 0.0137 AUD
07 Tem 2024	1 AUD = 72.8292 RSD	1 RSD = 0.0137 AUD
08 Tem 2024	1 AUD = 72.8386 RSD	1 RSD = 0.0137 AUD
09 Tem 2024	1 AUD = 72.8626 RSD	1 RSD = 0.0137 AUD
10 Tem 2024	1 AUD = 72.8855 RSD	1 RSD = 0.0137 AUD
11 Tem 2024	1 AUD = 72.8156 RSD	1 RSD = 0.0137 AUD
12 Tem 2024	1 AUD = 72.804 RSD	1 RSD = 0.0137 AUD
13 Tem 2024	1 AUD = 72.5931 RSD	1 RSD = 0.0138 AUD
14 Tem 2024	1 AUD = 72.3733 RSD	1 RSD = 0.0138 AUD
15 Tem 2024	1 AUD = 72.7289 RSD	1 RSD = 0.0137 AUD
16 Tem 2024	1 AUD = 72.3725 RSD	1 RSD = 0.0138 AUD
17 Tem 2024	1 AUD = 72.1661 RSD	1 RSD = 0.0139 AUD
18 Tem 2024	1 AUD = 72.094 RSD	1 RSD = 0.0139 AUD
19 Tem 2024	1 AUD = 71.9371 RSD	1 RSD = 0.0139 AUD
20 Tem 2024	1 AUD = 71.8435 RSD	1 RSD = 0.0139 AUD
21 Tem 2024	1 AUD = 71.8435 RSD	1 RSD = 0.0139 AUD
22 Tem 2024	1 AUD = 71.5444 RSD	1 RSD = 0.014 AUD
23 Tem 2024	1 AUD = 71.3856 RSD	1 RSD = 0.014 AUD
24 Tem 2024	1 AUD = 71.2569 RSD	1 RSD = 0.014 AUD
25 Tem 2024	1 AUD = 70.3578 RSD	1 RSD = 0.0142 AUD
26 Tem 2024	1 AUD = 70.6747 RSD	1 RSD = 0.0141 AUD
27 Tem 2024	1 AUD = 70.714 RSD	1 RSD = 0.0141 AUD
28 Tem 2024	1 AUD = 70.6021 RSD	1 RSD = 0.0142 AUD
29 Tem 2024	1 AUD = 70.85 RSD	1 RSD = 0.0141 AUD
30 Tem 2024	1 AUD = 70.6936 RSD	1 RSD = 0.0141 AUD
31 Tem 2024	1 AUD = 70.3614 RSD	1 RSD = 0.0142 AUD

Aug 2024

Tarih	AUD-RSD	RSD-AUD
01 Ağu 2024	1 AUD = 70.9363 RSD	1 RSD = 0.0141 AUD
02 Ağu 2024	1 AUD = 70.3787 RSD	1 RSD = 0.0142 AUD
03 Ağu 2024	1 AUD = 69.7809 RSD	1 RSD = 0.0143 AUD
04 Ağu 2024	1 AUD = 69.8438 RSD	1 RSD = 0.0143 AUD
05 Ağu 2024	1 AUD = 68.8093 RSD	1 RSD = 0.0145 AUD
06 Ağu 2024	1 AUD = 69.531 RSD	1 RSD = 0.0144 AUD
07 Ağu 2024	1 AUD = 70.3226 RSD	1 RSD = 0.0142 AUD
08 Ağu 2024	1 AUD = 70.1845 RSD	1 RSD = 0.0142 AUD
09 Ağu 2024	1 AUD = 70.4516 RSD	1 RSD = 0.0142 AUD
10 Ağu 2024	1 AUD = 70.3786 RSD	1 RSD = 0.0142 AUD
11 Ağu 2024	1 AUD = 70.3786 RSD	1 RSD = 0.0142 AUD
12 Ağu 2024	1 AUD = 70.6426 RSD	1 RSD = 0.0142 AUD
13 Ağu 2024	1 AUD = 70.6216 RSD	1 RSD = 0.0142 AUD
14 Ağu 2024	1 AUD = 70.2873 RSD	1 RSD = 0.0142 AUD
15 Ağu 2024	1 AUD = 70.4533 RSD	1 RSD = 0.0142 AUD
16 Ağu 2024	1 AUD = 70.5984 RSD	1 RSD = 0.0142 AUD
17 Ağu 2024	1 AUD = 70.7284 RSD	1 RSD = 0.0141 AUD
18 Ağu 2024	1 AUD = 70.7284 RSD	1 RSD = 0.0141 AUD
19 Ağu 2024	1 AUD = 70.9889 RSD	1 RSD = 0.0141 AUD
20 Ağu 2024	1 AUD = 71.1268 RSD	1 RSD = 0.0141 AUD
21 Ağu 2024	1 AUD = 70.9578 RSD	1 RSD = 0.0141 AUD
22 Ağu 2024	1 AUD = 70.7341 RSD	1 RSD = 0.0141 AUD
23 Ağu 2024	1 AUD = 70.8502 RSD	1 RSD = 0.0141 AUD
24 Ağu 2024	1 AUD = 71.0797 RSD	1 RSD = 0.0141 AUD
25 Ağu 2024	1 AUD = 70.9821 RSD	1 RSD = 0.0141 AUD
26 Ağu 2024	1 AUD = 70.9694 RSD	1 RSD = 0.0141 AUD
27 Ağu 2024	1 AUD = 71.1021 RSD	1 RSD = 0.0141 AUD
28 Ağu 2024	1 AUD = 71.3466 RSD	1 RSD = 0.014 AUD
29 Ağu 2024	1 AUD = 71.9075 RSD	1 RSD = 0.0139 AUD
30 Ağu 2024	1 AUD = 71.7894 RSD	1 RSD = 0.0139 AUD
31 Ağu 2024	1 AUD = 71.6382 RSD	1 RSD = 0.014 AUD

Sep 2024

Tarih	AUD-RSD	RSD-AUD
01 Eyl 2024	1 AUD = 71.5673 RSD	1 RSD = 0.014 AUD
02 Eyl 2024	1 AUD = 71.6889 RSD	1 RSD = 0.0139 AUD
03 Eyl 2024	1 AUD = 71.4173 RSD	1 RSD = 0.014 AUD
04 Eyl 2024	1 AUD = 71.1505 RSD	1 RSD = 0.0141 AUD
05 Eyl 2024	1 AUD = 70.9513 RSD	1 RSD = 0.0141 AUD
06 Eyl 2024	1 AUD = 70.9008 RSD	1 RSD = 0.0141 AUD
07 Eyl 2024	1 AUD = 70.3465 RSD	1 RSD = 0.0142 AUD
08 Eyl 2024	1 AUD = 70.4026 RSD	1 RSD = 0.0142 AUD
09 Eyl 2024	1 AUD = 70.5149 RSD	1 RSD = 0.0142 AUD
10 Eyl 2024	1 AUD = 70.7063 RSD	1 RSD = 0.0141 AUD
11 Eyl 2024	1 AUD = 70.6861 RSD	1 RSD = 0.0141 AUD
12 Eyl 2024	1 AUD = 70.9415 RSD	1 RSD = 0.0141 AUD
13 Eyl 2024	1 AUD = 70.7479 RSD	1 RSD = 0.0141 AUD
14 Eyl 2024	1 AUD = 70.8685 RSD	1 RSD = 0.0141 AUD
15 Eyl 2024	1 AUD = 70.7794 RSD	1 RSD = 0.0141 AUD
16 Eyl 2024	1 AUD = 70.9787 RSD	1 RSD = 0.0141 AUD
17 Eyl 2024	1 AUD = 71.0643 RSD	1 RSD = 0.0141 AUD
18 Eyl 2024	1 AUD = 71.3645 RSD	1 RSD = 0.014 AUD
19 Eyl 2024	1 AUD = 71.5934 RSD	1 RSD = 0.014 AUD
20 Eyl 2024	1 AUD = 71.446 RSD	1 RSD = 0.014 AUD
21 Eyl 2024	1 AUD = 71.4064 RSD	1 RSD = 0.014 AUD
22 Eyl 2024	1 AUD = 71.3218 RSD	1 RSD = 0.014 AUD
23 Eyl 2024	1 AUD = 71.9106 RSD	1 RSD = 0.0139 AUD
24 Eyl 2024	1 AUD = 72.1146 RSD	1 RSD = 0.0139 AUD
25 Eyl 2024	1 AUD = 71.9271 RSD	1 RSD = 0.0139 AUD
26 Eyl 2024	1 AUD = 72.2128 RSD	1 RSD = 0.0138 AUD
27 Eyl 2024	1 AUD = 72.3669 RSD	1 RSD = 0.0138 AUD
28 Eyl 2024	1 AUD = 72.5013 RSD	1 RSD = 0.0138 AUD
29 Eyl 2024	1 AUD = 72.5013 RSD	1 RSD = 0.0138 AUD
30 Eyl 2024	1 AUD = 72.4165 RSD	1 RSD = 0.0138 AUD

Oct 2024

Tarih	AUD-RSD	RSD-AUD
01 Eki 2024	1 AUD = 72.9413 RSD	1 RSD = 0.0137 AUD
02 Eki 2024	1 AUD = 72.9398 RSD	1 RSD = 0.0137 AUD
03 Eki 2024	1 AUD = 72.562 RSD	1 RSD = 0.0138 AUD
04 Eki 2024	1 AUD = 72.5735 RSD	1 RSD = 0.0138 AUD
05 Eki 2024	1 AUD = 72.4116 RSD	1 RSD = 0.0138 AUD
06 Eki 2024	1 AUD = 72.4116 RSD	1 RSD = 0.0138 AUD
07 Eki 2024	1 AUD = 72.4257 RSD	1 RSD = 0.0138 AUD
08 Eki 2024	1 AUD = 71.8214 RSD	1 RSD = 0.0139 AUD
09 Eki 2024	1 AUD = 71.8634 RSD	1 RSD = 0.0139 AUD
10 Eki 2024	1 AUD = 71.9005 RSD	1 RSD = 0.0139 AUD
11 Eki 2024	1 AUD = 72.0663 RSD	1 RSD = 0.0139 AUD
12 Eki 2024	1 AUD = 72.2566 RSD	1 RSD = 0.0138 AUD
13 Eki 2024	1 AUD = 72.1943 RSD	1 RSD = 0.0139 AUD
14 Eki 2024	1 AUD = 72.012 RSD	1 RSD = 0.0139 AUD
15 Eki 2024	1 AUD = 72.0761 RSD	1 RSD = 0.0139 AUD
16 Eki 2024	1 AUD = 71.832 RSD	1 RSD = 0.0139 AUD
17 Eki 2024	1 AUD = 72.1311 RSD	1 RSD = 0.0139 AUD
18 Eki 2024	1 AUD = 72.3823 RSD	1 RSD = 0.0138 AUD
19 Eki 2024	1 AUD = 72.1365 RSD	1 RSD = 0.0139 AUD
20 Eki 2024	1 AUD = 72.1975 RSD	1 RSD = 0.0139 AUD
21 Eki 2024	1 AUD = 72.0838 RSD	1 RSD = 0.0139 AUD
22 Eki 2024	1 AUD = 72.3567 RSD	1 RSD = 0.0138 AUD
23 Eki 2024	1 AUD = 72.1113 RSD	1 RSD = 0.0139 AUD
24 Eki 2024	1 AUD = 72.1376 RSD	1 RSD = 0.0139 AUD
25 Eki 2024	1 AUD = 71.781 RSD	1 RSD = 0.0139 AUD
26 Eki 2024	1 AUD = 71.5802 RSD	1 RSD = 0.014 AUD
27 Eki 2024	1 AUD = 71.5802 RSD	1 RSD = 0.014 AUD
28 Eki 2024	1 AUD = 71.5041 RSD	1 RSD = 0.014 AUD
29 Eki 2024	1 AUD = 71.2566 RSD	1 RSD = 0.014 AUD
30 Eki 2024	1 AUD = 71.0889 RSD	1 RSD = 0.0141 AUD
31 Eki 2024	1 AUD = 70.6783 RSD	1 RSD = 0.0141 AUD

Nov 2024

Tarih	AUD-RSD	RSD-AUD
01 Kas 2024	1 AUD = 70.8251 RSD	1 RSD = 0.0141 AUD
02 Kas 2024	1 AUD = 70.8467 RSD	1 RSD = 0.0141 AUD
03 Kas 2024	1 AUD = 70.5538 RSD	1 RSD = 0.0142 AUD
04 Kas 2024	1 AUD = 70.833 RSD	1 RSD = 0.0141 AUD
05 Kas 2024	1 AUD = 71.1288 RSD	1 RSD = 0.0141 AUD
06 Kas 2024	1 AUD = 71.7745 RSD	1 RSD = 0.0139 AUD
07 Kas 2024	1 AUD = 72.2671 RSD	1 RSD = 0.0138 AUD
08 Kas 2024	1 AUD = 71.9228 RSD	1 RSD = 0.0139 AUD
09 Kas 2024	1 AUD = 71.8075 RSD	1 RSD = 0.0139 AUD

AUD-RSD ve RSD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler