currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-RON ve RON-AUD döviz kurları - 2026

AUD-RON ve RON-AUD döviz kurları - 2026

AUD-RON ve RON-AUD döviz kurları

2026 yılı için AUD-RON ve RON-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 3,0708 RON
1 RON = 0,3256 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-RONRON-AUD
01 Oca 2026 1 AUD = 2.8954 RON 1 RON = 0.3454 AUD
02 Oca 2026 1 AUD = 2.9061 RON 1 RON = 0.3441 AUD
03 Oca 2026 1 AUD = 2.9045 RON 1 RON = 0.3443 AUD
04 Oca 2026 1 AUD = 2.9045 RON 1 RON = 0.3443 AUD
05 Oca 2026 1 AUD = 2.9116 RON 1 RON = 0.3435 AUD
06 Oca 2026 1 AUD = 2.9212 RON 1 RON = 0.3423 AUD
07 Oca 2026 1 AUD = 2.9317 RON 1 RON = 0.3411 AUD
08 Oca 2026 1 AUD = 2.9197 RON 1 RON = 0.3425 AUD
09 Oca 2026 1 AUD = 2.9186 RON 1 RON = 0.3426 AUD
10 Oca 2026 1 AUD = 2.9296 RON 1 RON = 0.3413 AUD
11 Oca 2026 1 AUD = 2.9327 RON 1 RON = 0.341 AUD
12 Oca 2026 1 AUD = 2.9207 RON 1 RON = 0.3424 AUD
13 Oca 2026 1 AUD = 2.9261 RON 1 RON = 0.3418 AUD
14 Oca 2026 1 AUD = 2.918 RON 1 RON = 0.3427 AUD
15 Oca 2026 1 AUD = 2.9265 RON 1 RON = 0.3417 AUD
16 Oca 2026 1 AUD = 2.9377 RON 1 RON = 0.3404 AUD
17 Oca 2026 1 AUD = 2.9466 RON 1 RON = 0.3394 AUD
18 Oca 2026 1 AUD = 2.9466 RON 1 RON = 0.3394 AUD
19 Oca 2026 1 AUD = 2.9368 RON 1 RON = 0.3405 AUD
20 Oca 2026 1 AUD = 2.9223 RON 1 RON = 0.3422 AUD
21 Oca 2026 1 AUD = 2.94 RON 1 RON = 0.3401 AUD
22 Oca 2026 1 AUD = 2.9626 RON 1 RON = 0.3375 AUD
23 Oca 2026 1 AUD = 2.9743 RON 1 RON = 0.3362 AUD
24 Oca 2026 1 AUD = 2.9616 RON 1 RON = 0.3377 AUD
25 Oca 2026 1 AUD = 2.9616 RON 1 RON = 0.3377 AUD
26 Oca 2026 1 AUD = 2.9756 RON 1 RON = 0.3361 AUD
27 Oca 2026 1 AUD = 2.9686 RON 1 RON = 0.3369 AUD
28 Oca 2026 1 AUD = 2.9808 RON 1 RON = 0.3355 AUD
29 Oca 2026 1 AUD = 3.0048 RON 1 RON = 0.3328 AUD
30 Oca 2026 1 AUD = 2.9954 RON 1 RON = 0.3338 AUD
31 Oca 2026 1 AUD = 2.9931 RON 1 RON = 0.3341 AUD

Feb 2026

TarihAUD-RONRON-AUD
01 Şub 2026 1 AUD = 2.9876 RON 1 RON = 0.3347 AUD
02 Şub 2026 1 AUD = 2.9912 RON 1 RON = 0.3343 AUD
03 Şub 2026 1 AUD = 3.0252 RON 1 RON = 0.3306 AUD
04 Şub 2026 1 AUD = 3.03 RON 1 RON = 0.33 AUD
05 Şub 2026 1 AUD = 3.0086 RON 1 RON = 0.3324 AUD
06 Şub 2026 1 AUD = 3.0154 RON 1 RON = 0.3316 AUD
07 Şub 2026 1 AUD = 3.0229 RON 1 RON = 0.3308 AUD
08 Şub 2026 1 AUD = 3.0229 RON 1 RON = 0.3308 AUD
09 Şub 2026 1 AUD = 3.0204 RON 1 RON = 0.3311 AUD
10 Şub 2026 1 AUD = 3.0267 RON 1 RON = 0.3304 AUD
11 Şub 2026 1 AUD = 3.0417 RON 1 RON = 0.3288 AUD
12 Şub 2026 1 AUD = 3.0546 RON 1 RON = 0.3274 AUD
13 Şub 2026 1 AUD = 3.029 RON 1 RON = 0.3301 AUD
14 Şub 2026 1 AUD = 3.0448 RON 1 RON = 0.3284 AUD
15 Şub 2026 1 AUD = 3.0448 RON 1 RON = 0.3284 AUD
16 Şub 2026 1 AUD = 3.0462 RON 1 RON = 0.3283 AUD
17 Şub 2026 1 AUD = 3.0392 RON 1 RON = 0.329 AUD
18 Şub 2026 1 AUD = 3.0405 RON 1 RON = 0.3289 AUD
19 Şub 2026 1 AUD = 3.0511 RON 1 RON = 0.3277 AUD
20 Şub 2026 1 AUD = 3.0547 RON 1 RON = 0.3274 AUD
21 Şub 2026 1 AUD = 3.0555 RON 1 RON = 0.3273 AUD
22 Şub 2026 1 AUD = 3.0555 RON 1 RON = 0.3273 AUD
23 Şub 2026 1 AUD = 3.0563 RON 1 RON = 0.3272 AUD
24 Şub 2026 1 AUD = 3.0456 RON 1 RON = 0.3283 AUD
25 Şub 2026 1 AUD = 3.0643 RON 1 RON = 0.3263 AUD
26 Şub 2026 1 AUD = 3.071 RON 1 RON = 0.3256 AUD
27 Şub 2026 1 AUD = 3.0679 RON 1 RON = 0.326 AUD
28 Şub 2026 1 AUD = 3.0658 RON 1 RON = 0.3262 AUD

Mar 2026

TarihAUD-RONRON-AUD
01 Mar 2026 1 AUD = 3.0658 RON 1 RON = 0.3262 AUD
02 Mar 2026 1 AUD = 3.0759 RON 1 RON = 0.3251 AUD
03 Mar 2026 1 AUD = 3.0936 RON 1 RON = 0.3232 AUD
04 Mar 2026 1 AUD = 3.0872 RON 1 RON = 0.3239 AUD
05 Mar 2026 1 AUD = 3.0895 RON 1 RON = 0.3237 AUD
06 Mar 2026 1 AUD = 3.0869 RON 1 RON = 0.324 AUD
07 Mar 2026 1 AUD = 3.0844 RON 1 RON = 0.3242 AUD
08 Mar 2026 1 AUD = 3.0844 RON 1 RON = 0.3242 AUD
09 Mar 2026 1 AUD = 3.0976 RON 1 RON = 0.3228 AUD
10 Mar 2026 1 AUD = 3.1167 RON 1 RON = 0.3209 AUD
11 Mar 2026 1 AUD = 3.142 RON 1 RON = 0.3183 AUD
12 Mar 2026 1 AUD = 3.147 RON 1 RON = 0.3178 AUD
13 Mar 2026 1 AUD = 3.1314 RON 1 RON = 0.3193 AUD
14 Mar 2026 1 AUD = 3.118 RON 1 RON = 0.3207 AUD
15 Mar 2026 1 AUD = 3.118 RON 1 RON = 0.3207 AUD
16 Mar 2026 1 AUD = 3.1306 RON 1 RON = 0.3194 AUD
17 Mar 2026 1 AUD = 3.1357 RON 1 RON = 0.3189 AUD
18 Mar 2026 1 AUD = 3.1269 RON 1 RON = 0.3198 AUD
19 Mar 2026 1 AUD = 3.1071 RON 1 RON = 0.3218 AUD
20 Mar 2026 1 AUD = 3.1166 RON 1 RON = 0.3209 AUD
21 Mar 2026 1 AUD = 3.0947 RON 1 RON = 0.3231 AUD
22 Mar 2026 1 AUD = 3.0947 RON 1 RON = 0.3231 AUD
23 Mar 2026 1 AUD = 3.0828 RON 1 RON = 0.3244 AUD
24 Mar 2026 1 AUD = 3.0599 RON 1 RON = 0.3268 AUD
25 Mar 2026 1 AUD = 3.0613 RON 1 RON = 0.3267 AUD
26 Mar 2026 1 AUD = 3.0517 RON 1 RON = 0.3277 AUD
27 Mar 2026 1 AUD = 3.0493 RON 1 RON = 0.3279 AUD
28 Mar 2026 1 AUD = 3.0482 RON 1 RON = 0.3281 AUD
29 Mar 2026 1 AUD = 3.0517 RON 1 RON = 0.3277 AUD
30 Mar 2026 1 AUD = 3.044 RON 1 RON = 0.3285 AUD
31 Mar 2026 1 AUD = 3.0544 RON 1 RON = 0.3274 AUD

Apr 2026

TarihAUD-RONRON-AUD
01 Nis 2026 1 AUD = 3.0541 RON 1 RON = 0.3274 AUD
02 Nis 2026 1 AUD = 3.0382 RON 1 RON = 0.3291 AUD
03 Nis 2026 1 AUD = 3.0506 RON 1 RON = 0.3278 AUD
04 Nis 2026 1 AUD = 3.0492 RON 1 RON = 0.328 AUD
05 Nis 2026 1 AUD = 3.0492 RON 1 RON = 0.328 AUD
06 Nis 2026 1 AUD = 3.0584 RON 1 RON = 0.327 AUD
07 Nis 2026 1 AUD = 3.0568 RON 1 RON = 0.3271 AUD
08 Nis 2026 1 AUD = 3.0681 RON 1 RON = 0.3259 AUD
09 Nis 2026 1 AUD = 3.0682 RON 1 RON = 0.3259 AUD
10 Nis 2026 1 AUD = 3.0742 RON 1 RON = 0.3253 AUD
11 Nis 2026 1 AUD = 3.0665 RON 1 RON = 0.3261 AUD
12 Nis 2026 1 AUD = 3.0665 RON 1 RON = 0.3261 AUD
13 Nis 2026 1 AUD = 3.0668 RON 1 RON = 0.3261 AUD
14 Nis 2026 1 AUD = 3.0727 RON 1 RON = 0.3254 AUD
15 Nis 2026 1 AUD = 3.085 RON 1 RON = 0.3242 AUD
16 Nis 2026 1 AUD = 3.1014 RON 1 RON = 0.3224 AUD
17 Nis 2026 1 AUD = 3.1004 RON 1 RON = 0.3225 AUD
18 Nis 2026 1 AUD = 3.1071 RON 1 RON = 0.3218 AUD
19 Nis 2026 1 AUD = 3.1071 RON 1 RON = 0.3218 AUD
20 Nis 2026 1 AUD = 3.0998 RON 1 RON = 0.3226 AUD
21 Nis 2026 1 AUD = 3.104 RON 1 RON = 0.3222 AUD
22 Nis 2026 1 AUD = 3.1063 RON 1 RON = 0.3219 AUD
23 Nis 2026 1 AUD = 3.1112 RON 1 RON = 0.3214 AUD
24 Nis 2026 1 AUD = 3.1052 RON 1 RON = 0.322 AUD
25 Nis 2026 1 AUD = 3.0969 RON 1 RON = 0.3229 AUD
26 Nis 2026 1 AUD = 3.0969 RON 1 RON = 0.3229 AUD
27 Nis 2026 1 AUD = 3.1184 RON 1 RON = 0.3207 AUD
28 Nis 2026 1 AUD = 3.1191 RON 1 RON = 0.3206 AUD
29 Nis 2026 1 AUD = 3.1185 RON 1 RON = 0.3207 AUD
30 Nis 2026 1 AUD = 3.1695 RON 1 RON = 0.3155 AUD

May 2026

TarihAUD-RONRON-AUD
01 May 2026 1 AUD = 3.1842 RON 1 RON = 0.314 AUD
02 May 2026 1 AUD = 3.1954 RON 1 RON = 0.3129 AUD
03 May 2026 1 AUD = 3.1954 RON 1 RON = 0.3129 AUD
04 May 2026 1 AUD = 3.1894 RON 1 RON = 0.3135 AUD
05 May 2026 1 AUD = 3.2095 RON 1 RON = 0.3116 AUD
06 May 2026 1 AUD = 3.2399 RON 1 RON = 0.3087 AUD
07 May 2026 1 AUD = 3.2463 RON 1 RON = 0.308 AUD
08 May 2026 1 AUD = 3.213 RON 1 RON = 0.3112 AUD
09 May 2026 1 AUD = 3.2113 RON 1 RON = 0.3114 AUD
10 May 2026 1 AUD = 3.2113 RON 1 RON = 0.3114 AUD
11 May 2026 1 AUD = 3.2083 RON 1 RON = 0.3117 AUD
12 May 2026 1 AUD = 3.2014 RON 1 RON = 0.3124 AUD
13 May 2026 1 AUD = 3.2216 RON 1 RON = 0.3104 AUD
14 May 2026 1 AUD = 3.2203 RON 1 RON = 0.3105 AUD
15 May 2026 1 AUD = 3.2071 RON 1 RON = 0.3118 AUD
16 May 2026 1 AUD = 3.1709 RON 1 RON = 0.3154 AUD
17 May 2026 1 AUD = 3.1709 RON 1 RON = 0.3154 AUD
18 May 2026 1 AUD = 3.205 RON 1 RON = 0.312 AUD
19 May 2026 1 AUD = 3.2028 RON 1 RON = 0.3122 AUD
20 May 2026 1 AUD = 3.2166 RON 1 RON = 0.3109 AUD
21 May 2026 1 AUD = 3.2216 RON 1 RON = 0.3104 AUD
22 May 2026 1 AUD = 3.2247 RON 1 RON = 0.3101 AUD
23 May 2026 1 AUD = 3.2304 RON 1 RON = 0.3096 AUD
24 May 2026 1 AUD = 3.2304 RON 1 RON = 0.3096 AUD
25 May 2026 1 AUD = 3.2298 RON 1 RON = 0.3096 AUD
26 May 2026 1 AUD = 3.2253 RON 1 RON = 0.31 AUD
27 May 2026 1 AUD = 3.2107 RON 1 RON = 0.3115 AUD
28 May 2026 1 AUD = 3.217 RON 1 RON = 0.3108 AUD
29 May 2026 1 AUD = 3.231 RON 1 RON = 0.3095 AUD

AUD-RON ve RON-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats