> AUD-RON ve RON-AUD döviz kurları - 2024

AUD-RON ve RON-AUD döviz kurları - 2024

AUD-RON ve RON-AUD döviz kurları

2024 yılı için AUD-RON ve RON-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AUD = 3,034 RON

1 RON = 0,3296 AUD

1Y 2Y 3Y

AUD'den RON'yeRON'den AUD'E

Jan 2024

Tarih	AUD-RON	RON-AUD
01 Oca 2024	1 AUD = 3.0678 RON	1 RON = 0.326 AUD
02 Oca 2024	1 AUD = 3.0773 RON	1 RON = 0.325 AUD
03 Oca 2024	1 AUD = 3.0623 RON	1 RON = 0.3266 AUD
04 Oca 2024	1 AUD = 3.0549 RON	1 RON = 0.3273 AUD
05 Oca 2024	1 AUD = 3.0448 RON	1 RON = 0.3284 AUD
06 Oca 2024	1 AUD = 3.0472 RON	1 RON = 0.3282 AUD
07 Oca 2024	1 AUD = 3.0472 RON	1 RON = 0.3282 AUD
08 Oca 2024	1 AUD = 3.0364 RON	1 RON = 0.3293 AUD
09 Oca 2024	1 AUD = 3.0428 RON	1 RON = 0.3286 AUD
10 Oca 2024	1 AUD = 3.0448 RON	1 RON = 0.3284 AUD
11 Oca 2024	1 AUD = 3.0378 RON	1 RON = 0.3292 AUD
12 Oca 2024	1 AUD = 3.0354 RON	1 RON = 0.3294 AUD
13 Oca 2024	1 AUD = 3.0342 RON	1 RON = 0.3296 AUD
14 Oca 2024	1 AUD = 3.0342 RON	1 RON = 0.3296 AUD
15 Oca 2024	1 AUD = 3.0237 RON	1 RON = 0.3307 AUD
16 Oca 2024	1 AUD = 3.02 RON	1 RON = 0.3311 AUD
17 Oca 2024	1 AUD = 2.999 RON	1 RON = 0.3334 AUD
18 Oca 2024	1 AUD = 3.0022 RON	1 RON = 0.3331 AUD
19 Oca 2024	1 AUD = 3.0172 RON	1 RON = 0.3314 AUD
20 Oca 2024	1 AUD = 3.0164 RON	1 RON = 0.3315 AUD
21 Oca 2024	1 AUD = 3.0164 RON	1 RON = 0.3315 AUD
22 Oca 2024	1 AUD = 3.0136 RON	1 RON = 0.3318 AUD
23 Oca 2024	1 AUD = 3.0171 RON	1 RON = 0.3314 AUD
24 Oca 2024	1 AUD = 3.0134 RON	1 RON = 0.3318 AUD
25 Oca 2024	1 AUD = 3.0091 RON	1 RON = 0.3323 AUD
26 Oca 2024	1 AUD = 3.0194 RON	1 RON = 0.3312 AUD
27 Oca 2024	1 AUD = 3.0147 RON	1 RON = 0.3317 AUD
28 Oca 2024	1 AUD = 3.0147 RON	1 RON = 0.3317 AUD
29 Oca 2024	1 AUD = 3.0361 RON	1 RON = 0.3294 AUD
30 Oca 2024	1 AUD = 3.0244 RON	1 RON = 0.3306 AUD
31 Oca 2024	1 AUD = 3.0216 RON	1 RON = 0.331 AUD

Feb 2024

Tarih	AUD-RON	RON-AUD
01 Şub 2024	1 AUD = 2.997 RON	1 RON = 0.3337 AUD
02 Şub 2024	1 AUD = 3.0193 RON	1 RON = 0.3312 AUD
03 Şub 2024	1 AUD = 3.0048 RON	1 RON = 0.3328 AUD
04 Şub 2024	1 AUD = 3.0048 RON	1 RON = 0.3328 AUD
05 Şub 2024	1 AUD = 3.0042 RON	1 RON = 0.3329 AUD
06 Şub 2024	1 AUD = 3.0135 RON	1 RON = 0.3318 AUD
07 Şub 2024	1 AUD = 3.0161 RON	1 RON = 0.3316 AUD
08 Şub 2024	1 AUD = 3.0043 RON	1 RON = 0.3329 AUD
09 Şub 2024	1 AUD = 3.0081 RON	1 RON = 0.3324 AUD
10 Şub 2024	1 AUD = 3.0108 RON	1 RON = 0.3321 AUD
11 Şub 2024	1 AUD = 3.0108 RON	1 RON = 0.3321 AUD
12 Şub 2024	1 AUD = 3.0139 RON	1 RON = 0.3318 AUD
13 Şub 2024	1 AUD = 3.0118 RON	1 RON = 0.332 AUD
14 Şub 2024	1 AUD = 3.0133 RON	1 RON = 0.3319 AUD
15 Şub 2024	1 AUD = 3.0121 RON	1 RON = 0.332 AUD
16 Şub 2024	1 AUD = 3.0144 RON	1 RON = 0.3317 AUD
17 Şub 2024	1 AUD = 3.0169 RON	1 RON = 0.3315 AUD
18 Şub 2024	1 AUD = 3.0169 RON	1 RON = 0.3315 AUD
19 Şub 2024	1 AUD = 3.0199 RON	1 RON = 0.3311 AUD
20 Şub 2024	1 AUD = 3.0245 RON	1 RON = 0.3306 AUD
21 Şub 2024	1 AUD = 3.0186 RON	1 RON = 0.3313 AUD
22 Şub 2024	1 AUD = 3.0135 RON	1 RON = 0.3318 AUD
23 Şub 2024	1 AUD = 3.0211 RON	1 RON = 0.331 AUD
24 Şub 2024	1 AUD = 3.0139 RON	1 RON = 0.3318 AUD
25 Şub 2024	1 AUD = 3.0139 RON	1 RON = 0.3318 AUD
26 Şub 2024	1 AUD = 3.0022 RON	1 RON = 0.3331 AUD
27 Şub 2024	1 AUD = 2.9988 RON	1 RON = 0.3335 AUD
28 Şub 2024	1 AUD = 2.9858 RON	1 RON = 0.3349 AUD
29 Şub 2024	1 AUD = 2.9789 RON	1 RON = 0.3357 AUD

Mar 2024

Tarih	AUD-RON	RON-AUD
01 Mar 2024	1 AUD = 2.9866 RON	1 RON = 0.3348 AUD
02 Mar 2024	1 AUD = 2.9957 RON	1 RON = 0.3338 AUD
03 Mar 2024	1 AUD = 2.9957 RON	1 RON = 0.3338 AUD
04 Mar 2024	1 AUD = 2.9862 RON	1 RON = 0.3349 AUD
05 Mar 2024	1 AUD = 2.9749 RON	1 RON = 0.3361 AUD
06 Mar 2024	1 AUD = 2.9816 RON	1 RON = 0.3354 AUD
07 Mar 2024	1 AUD = 3.0127 RON	1 RON = 0.3319 AUD
08 Mar 2024	1 AUD = 3.0168 RON	1 RON = 0.3315 AUD
09 Mar 2024	1 AUD = 3.0166 RON	1 RON = 0.3315 AUD
10 Mar 2024	1 AUD = 3.0166 RON	1 RON = 0.3315 AUD
11 Mar 2024	1 AUD = 3.0009 RON	1 RON = 0.3332 AUD
12 Mar 2024	1 AUD = 3.0036 RON	1 RON = 0.3329 AUD
13 Mar 2024	1 AUD = 3.0037 RON	1 RON = 0.3329 AUD
14 Mar 2024	1 AUD = 3.0071 RON	1 RON = 0.3325 AUD
15 Mar 2024	1 AUD = 2.9991 RON	1 RON = 0.3334 AUD
16 Mar 2024	1 AUD = 2.9964 RON	1 RON = 0.3337 AUD
17 Mar 2024	1 AUD = 2.9964 RON	1 RON = 0.3337 AUD
18 Mar 2024	1 AUD = 2.9984 RON	1 RON = 0.3335 AUD
19 Mar 2024	1 AUD = 2.9873 RON	1 RON = 0.3347 AUD
20 Mar 2024	1 AUD = 2.9898 RON	1 RON = 0.3345 AUD
21 Mar 2024	1 AUD = 3.0085 RON	1 RON = 0.3324 AUD
22 Mar 2024	1 AUD = 2.996 RON	1 RON = 0.3338 AUD
23 Mar 2024	1 AUD = 2.9974 RON	1 RON = 0.3336 AUD
24 Mar 2024	1 AUD = 2.9974 RON	1 RON = 0.3336 AUD
25 Mar 2024	1 AUD = 2.9985 RON	1 RON = 0.3335 AUD
26 Mar 2024	1 AUD = 2.9996 RON	1 RON = 0.3334 AUD
27 Mar 2024	1 AUD = 2.9944 RON	1 RON = 0.334 AUD
28 Mar 2024	1 AUD = 2.9946 RON	1 RON = 0.3339 AUD
29 Mar 2024	1 AUD = 3.0022 RON	1 RON = 0.3331 AUD
30 Mar 2024	1 AUD = 3.0015 RON	1 RON = 0.3332 AUD
31 Mar 2024	1 AUD = 3.0015 RON	1 RON = 0.3332 AUD

Apr 2024

Tarih	AUD-RON	RON-AUD
01 Nis 2024	1 AUD = 3.0012 RON	1 RON = 0.3332 AUD
02 Nis 2024	1 AUD = 3.0072 RON	1 RON = 0.3325 AUD
03 Nis 2024	1 AUD = 3.0036 RON	1 RON = 0.3329 AUD
04 Nis 2024	1 AUD = 3.0217 RON	1 RON = 0.3309 AUD
05 Nis 2024	1 AUD = 3.0187 RON	1 RON = 0.3313 AUD
06 Nis 2024	1 AUD = 3.0169 RON	1 RON = 0.3315 AUD
07 Nis 2024	1 AUD = 3.0169 RON	1 RON = 0.3315 AUD
08 Nis 2024	1 AUD = 3.0228 RON	1 RON = 0.3308 AUD
09 Nis 2024	1 AUD = 3.0287 RON	1 RON = 0.3302 AUD
10 Nis 2024	1 AUD = 3.0298 RON	1 RON = 0.3301 AUD
11 Nis 2024	1 AUD = 3.0222 RON	1 RON = 0.3309 AUD
12 Nis 2024	1 AUD = 3.028 RON	1 RON = 0.3302 AUD
13 Nis 2024	1 AUD = 3.032 RON	1 RON = 0.3298 AUD
14 Nis 2024	1 AUD = 3.032 RON	1 RON = 0.3298 AUD
15 Nis 2024	1 AUD = 3.0266 RON	1 RON = 0.3304 AUD
16 Nis 2024	1 AUD = 3.0021 RON	1 RON = 0.3331 AUD
17 Nis 2024	1 AUD = 3.0047 RON	1 RON = 0.3328 AUD
18 Nis 2024	1 AUD = 3.0024 RON	1 RON = 0.3331 AUD
19 Nis 2024	1 AUD = 2.9957 RON	1 RON = 0.3338 AUD
20 Nis 2024	1 AUD = 2.9959 RON	1 RON = 0.3338 AUD
21 Nis 2024	1 AUD = 2.9959 RON	1 RON = 0.3338 AUD
22 Nis 2024	1 AUD = 3.0115 RON	1 RON = 0.3321 AUD
23 Nis 2024	1 AUD = 3.0089 RON	1 RON = 0.3324 AUD
24 Nis 2024	1 AUD = 3.028 RON	1 RON = 0.3303 AUD
25 Nis 2024	1 AUD = 3.0313 RON	1 RON = 0.3299 AUD
26 Nis 2024	1 AUD = 3.0355 RON	1 RON = 0.3294 AUD
27 Nis 2024	1 AUD = 3.041 RON	1 RON = 0.3288 AUD
28 Nis 2024	1 AUD = 3.041 RON	1 RON = 0.3288 AUD
29 Nis 2024	1 AUD = 3.0493 RON	1 RON = 0.3279 AUD
30 Nis 2024	1 AUD = 3.0297 RON	1 RON = 0.3301 AUD

May 2024

Tarih	AUD-RON	RON-AUD
01 May 2024	1 AUD = 3.0215 RON	1 RON = 0.331 AUD
02 May 2024	1 AUD = 3.0377 RON	1 RON = 0.3292 AUD
03 May 2024	1 AUD = 3.0469 RON	1 RON = 0.3282 AUD
04 May 2024	1 AUD = 3.052 RON	1 RON = 0.3276 AUD
05 May 2024	1 AUD = 3.052 RON	1 RON = 0.3276 AUD
06 May 2024	1 AUD = 3.0592 RON	1 RON = 0.3269 AUD
07 May 2024	1 AUD = 3.0533 RON	1 RON = 0.3275 AUD
08 May 2024	1 AUD = 3.0386 RON	1 RON = 0.3291 AUD
09 May 2024	1 AUD = 3.0528 RON	1 RON = 0.3276 AUD
10 May 2024	1 AUD = 3.0497 RON	1 RON = 0.3279 AUD
11 May 2024	1 AUD = 3.0607 RON	1 RON = 0.3267 AUD
12 May 2024	1 AUD = 3.0653 RON	1 RON = 0.3262 AUD
13 May 2024	1 AUD = 3.0523 RON	1 RON = 0.3276 AUD
14 May 2024	1 AUD = 3.0468 RON	1 RON = 0.3282 AUD
15 May 2024	1 AUD = 3.05 RON	1 RON = 0.3279 AUD
16 May 2024	1 AUD = 3.0547 RON	1 RON = 0.3274 AUD
17 May 2024	1 AUD = 3.0556 RON	1 RON = 0.3273 AUD
18 May 2024	1 AUD = 3.0679 RON	1 RON = 0.326 AUD
19 May 2024	1 AUD = 3.0679 RON	1 RON = 0.326 AUD
20 May 2024	1 AUD = 3.0593 RON	1 RON = 0.3269 AUD
21 May 2024	1 AUD = 3.0561 RON	1 RON = 0.3272 AUD
22 May 2024	1 AUD = 3.0545 RON	1 RON = 0.3274 AUD
23 May 2024	1 AUD = 3.0457 RON	1 RON = 0.3283 AUD
24 May 2024	1 AUD = 3.0341 RON	1 RON = 0.3296 AUD
25 May 2024	1 AUD = 3.0416 RON	1 RON = 0.3288 AUD
26 May 2024	1 AUD = 3.0416 RON	1 RON = 0.3288 AUD
27 May 2024	1 AUD = 3.0493 RON	1 RON = 0.3279 AUD
28 May 2024	1 AUD = 3.0505 RON	1 RON = 0.3278 AUD
29 May 2024	1 AUD = 3.0405 RON	1 RON = 0.3289 AUD
30 May 2024	1 AUD = 3.0451 RON	1 RON = 0.3284 AUD
31 May 2024	1 AUD = 3.0493 RON	1 RON = 0.3279 AUD

Jun 2024

Tarih	AUD-RON	RON-AUD
01 Haz 2024	1 AUD = 3.0632 RON	1 RON = 0.3265 AUD
02 Haz 2024	1 AUD = 3.0632 RON	1 RON = 0.3265 AUD
03 Haz 2024	1 AUD = 3.0551 RON	1 RON = 0.3273 AUD
04 Haz 2024	1 AUD = 3.0415 RON	1 RON = 0.3288 AUD
05 Haz 2024	1 AUD = 3.0421 RON	1 RON = 0.3287 AUD
06 Haz 2024	1 AUD = 3.0405 RON	1 RON = 0.3289 AUD
07 Haz 2024	1 AUD = 3.0441 RON	1 RON = 0.3285 AUD
08 Haz 2024	1 AUD = 3.0359 RON	1 RON = 0.3294 AUD
09 Haz 2024	1 AUD = 3.0359 RON	1 RON = 0.3294 AUD
10 Haz 2024	1 AUD = 3.0532 RON	1 RON = 0.3275 AUD
11 Haz 2024	1 AUD = 3.0607 RON	1 RON = 0.3267 AUD
12 Haz 2024	1 AUD = 3.0581 RON	1 RON = 0.327 AUD
13 Haz 2024	1 AUD = 3.0659 RON	1 RON = 0.3262 AUD
14 Haz 2024	1 AUD = 3.0809 RON	1 RON = 0.3246 AUD
15 Haz 2024	1 AUD = 3.0738 RON	1 RON = 0.3253 AUD
16 Haz 2024	1 AUD = 3.0738 RON	1 RON = 0.3253 AUD
17 Haz 2024	1 AUD = 3.0636 RON	1 RON = 0.3264 AUD
18 Haz 2024	1 AUD = 3.071 RON	1 RON = 0.3256 AUD
19 Haz 2024	1 AUD = 3.0865 RON	1 RON = 0.324 AUD
20 Haz 2024	1 AUD = 3.0965 RON	1 RON = 0.3229 AUD
21 Haz 2024	1 AUD = 3.1044 RON	1 RON = 0.3221 AUD
22 Haz 2024	1 AUD = 3.1083 RON	1 RON = 0.3217 AUD
23 Haz 2024	1 AUD = 3.1083 RON	1 RON = 0.3217 AUD
24 Haz 2024	1 AUD = 3.0808 RON	1 RON = 0.3246 AUD
25 Haz 2024	1 AUD = 3.088 RON	1 RON = 0.3238 AUD
26 Haz 2024	1 AUD = 3.1001 RON	1 RON = 0.3226 AUD
27 Haz 2024	1 AUD = 3.0971 RON	1 RON = 0.3229 AUD
28 Haz 2024	1 AUD = 3.0957 RON	1 RON = 0.323 AUD
29 Haz 2024	1 AUD = 3.105 RON	1 RON = 0.3221 AUD
30 Haz 2024	1 AUD = 3.1083 RON	1 RON = 0.3217 AUD

Jul 2024

Tarih	AUD-RON	RON-AUD
01 Tem 2024	1 AUD = 3.0891 RON	1 RON = 0.3237 AUD
02 Tem 2024	1 AUD = 3.0882 RON	1 RON = 0.3238 AUD
03 Tem 2024	1 AUD = 3.0871 RON	1 RON = 0.3239 AUD
04 Tem 2024	1 AUD = 3.1013 RON	1 RON = 0.3224 AUD
05 Tem 2024	1 AUD = 3.0979 RON	1 RON = 0.3228 AUD
06 Tem 2024	1 AUD = 3.1012 RON	1 RON = 0.3225 AUD
07 Tem 2024	1 AUD = 3.1012 RON	1 RON = 0.3225 AUD
08 Tem 2024	1 AUD = 3.0958 RON	1 RON = 0.323 AUD
09 Tem 2024	1 AUD = 3.0958 RON	1 RON = 0.323 AUD
10 Tem 2024	1 AUD = 3.0973 RON	1 RON = 0.3229 AUD
11 Tem 2024	1 AUD = 3.0954 RON	1 RON = 0.3231 AUD
12 Tem 2024	1 AUD = 3.0937 RON	1 RON = 0.3232 AUD
13 Tem 2024	1 AUD = 3.0834 RON	1 RON = 0.3243 AUD
14 Tem 2024	1 AUD = 3.0779 RON	1 RON = 0.3249 AUD
15 Tem 2024	1 AUD = 3.0881 RON	1 RON = 0.3238 AUD
16 Tem 2024	1 AUD = 3.0711 RON	1 RON = 0.3256 AUD
17 Tem 2024	1 AUD = 3.0631 RON	1 RON = 0.3265 AUD
18 Tem 2024	1 AUD = 3.0612 RON	1 RON = 0.3267 AUD
19 Tem 2024	1 AUD = 3.0556 RON	1 RON = 0.3273 AUD
20 Tem 2024	1 AUD = 3.0526 RON	1 RON = 0.3276 AUD
21 Tem 2024	1 AUD = 3.0526 RON	1 RON = 0.3276 AUD
22 Tem 2024	1 AUD = 3.0382 RON	1 RON = 0.3291 AUD
23 Tem 2024	1 AUD = 3.0321 RON	1 RON = 0.3298 AUD
24 Tem 2024	1 AUD = 3.0252 RON	1 RON = 0.3306 AUD
25 Tem 2024	1 AUD = 2.986 RON	1 RON = 0.3349 AUD
26 Tem 2024	1 AUD = 3.0014 RON	1 RON = 0.3332 AUD
27 Tem 2024	1 AUD = 3.0036 RON	1 RON = 0.3329 AUD
28 Tem 2024	1 AUD = 3.0036 RON	1 RON = 0.3329 AUD
29 Tem 2024	1 AUD = 3.0091 RON	1 RON = 0.3323 AUD
30 Tem 2024	1 AUD = 3.0055 RON	1 RON = 0.3327 AUD
31 Tem 2024	1 AUD = 2.9907 RON	1 RON = 0.3344 AUD

Aug 2024

Tarih	AUD-RON	RON-AUD
01 Ağu 2024	1 AUD = 3.0157 RON	1 RON = 0.3316 AUD
02 Ağu 2024	1 AUD = 2.9925 RON	1 RON = 0.3342 AUD
03 Ağu 2024	1 AUD = 2.9697 RON	1 RON = 0.3367 AUD
04 Ağu 2024	1 AUD = 2.9697 RON	1 RON = 0.3367 AUD
05 Ağu 2024	1 AUD = 2.9257 RON	1 RON = 0.3418 AUD
06 Ağu 2024	1 AUD = 2.9569 RON	1 RON = 0.3382 AUD
07 Ağu 2024	1 AUD = 2.9905 RON	1 RON = 0.3344 AUD
08 Ağu 2024	1 AUD = 2.9847 RON	1 RON = 0.335 AUD
09 Ağu 2024	1 AUD = 2.9969 RON	1 RON = 0.3337 AUD
10 Ağu 2024	1 AUD = 2.9964 RON	1 RON = 0.3337 AUD
11 Ağu 2024	1 AUD = 2.9964 RON	1 RON = 0.3337 AUD
12 Ağu 2024	1 AUD = 3.0043 RON	1 RON = 0.3329 AUD
13 Ağu 2024	1 AUD = 3.0031 RON	1 RON = 0.333 AUD
14 Ağu 2024	1 AUD = 2.9884 RON	1 RON = 0.3346 AUD
15 Ağu 2024	1 AUD = 2.9961 RON	1 RON = 0.3338 AUD
16 Ağu 2024	1 AUD = 3.0017 RON	1 RON = 0.3331 AUD
17 Ağu 2024	1 AUD = 3.0096 RON	1 RON = 0.3323 AUD
18 Ağu 2024	1 AUD = 3.0096 RON	1 RON = 0.3323 AUD
19 Ağu 2024	1 AUD = 3.0191 RON	1 RON = 0.3312 AUD
20 Ağu 2024	1 AUD = 3.0243 RON	1 RON = 0.3307 AUD
21 Ağu 2024	1 AUD = 3.0171 RON	1 RON = 0.3314 AUD
22 Ağu 2024	1 AUD = 3.0072 RON	1 RON = 0.3325 AUD
23 Ağu 2024	1 AUD = 3.012 RON	1 RON = 0.332 AUD
24 Ağu 2024	1 AUD = 3.022 RON	1 RON = 0.3309 AUD
25 Ağu 2024	1 AUD = 3.022 RON	1 RON = 0.3309 AUD
26 Ağu 2024	1 AUD = 3.0168 RON	1 RON = 0.3315 AUD
27 Ağu 2024	1 AUD = 3.0235 RON	1 RON = 0.3307 AUD
28 Ağu 2024	1 AUD = 3.0338 RON	1 RON = 0.3296 AUD
29 Ağu 2024	1 AUD = 3.0578 RON	1 RON = 0.327 AUD
30 Ağu 2024	1 AUD = 3.0533 RON	1 RON = 0.3275 AUD
31 Ağu 2024	1 AUD = 3.0467 RON	1 RON = 0.3282 AUD

Sep 2024

Tarih	AUD-RON	RON-AUD
01 Eyl 2024	1 AUD = 3.0472 RON	1 RON = 0.3282 AUD
02 Eyl 2024	1 AUD = 3.0481 RON	1 RON = 0.3281 AUD
03 Eyl 2024	1 AUD = 3.0355 RON	1 RON = 0.3294 AUD
04 Eyl 2024	1 AUD = 3.0232 RON	1 RON = 0.3308 AUD
05 Eyl 2024	1 AUD = 3.0139 RON	1 RON = 0.3318 AUD
06 Eyl 2024	1 AUD = 3.0133 RON	1 RON = 0.3319 AUD
07 Eyl 2024	1 AUD = 2.9909 RON	1 RON = 0.3343 AUD
08 Eyl 2024	1 AUD = 2.9909 RON	1 RON = 0.3343 AUD
09 Eyl 2024	1 AUD = 2.9975 RON	1 RON = 0.3336 AUD
10 Eyl 2024	1 AUD = 3.0059 RON	1 RON = 0.3327 AUD
11 Eyl 2024	1 AUD = 3.0042 RON	1 RON = 0.3329 AUD
12 Eyl 2024	1 AUD = 3.0157 RON	1 RON = 0.3316 AUD
13 Eyl 2024	1 AUD = 3.0069 RON	1 RON = 0.3326 AUD
14 Eyl 2024	1 AUD = 3.012 RON	1 RON = 0.332 AUD
15 Eyl 2024	1 AUD = 3.012 RON	1 RON = 0.332 AUD
16 Eyl 2024	1 AUD = 3.0161 RON	1 RON = 0.3316 AUD
17 Eyl 2024	1 AUD = 3.0197 RON	1 RON = 0.3312 AUD
18 Eyl 2024	1 AUD = 3.0324 RON	1 RON = 0.3298 AUD
19 Eyl 2024	1 AUD = 3.042 RON	1 RON = 0.3287 AUD
20 Eyl 2024	1 AUD = 3.0355 RON	1 RON = 0.3294 AUD
21 Eyl 2024	1 AUD = 3.0295 RON	1 RON = 0.3301 AUD
22 Eyl 2024	1 AUD = 3.0295 RON	1 RON = 0.3301 AUD
23 Eyl 2024	1 AUD = 3.0555 RON	1 RON = 0.3273 AUD
24 Eyl 2024	1 AUD = 3.0645 RON	1 RON = 0.3263 AUD
25 Eyl 2024	1 AUD = 3.0563 RON	1 RON = 0.3272 AUD
26 Eyl 2024	1 AUD = 3.0687 RON	1 RON = 0.3259 AUD
27 Eyl 2024	1 AUD = 3.0762 RON	1 RON = 0.3251 AUD
28 Eyl 2024	1 AUD = 3.0811 RON	1 RON = 0.3246 AUD
29 Eyl 2024	1 AUD = 3.0811 RON	1 RON = 0.3246 AUD
30 Eyl 2024	1 AUD = 3.078 RON	1 RON = 0.3249 AUD

Oct 2024

Tarih	AUD-RON	RON-AUD
01 Eki 2024	1 AUD = 3.1008 RON	1 RON = 0.3225 AUD
02 Eki 2024	1 AUD = 3.1016 RON	1 RON = 0.3224 AUD
03 Eki 2024	1 AUD = 3.0862 RON	1 RON = 0.324 AUD
04 Eki 2024	1 AUD = 3.086 RON	1 RON = 0.324 AUD
05 Eki 2024	1 AUD = 3.0837 RON	1 RON = 0.3243 AUD
06 Eki 2024	1 AUD = 3.0837 RON	1 RON = 0.3243 AUD
07 Eki 2024	1 AUD = 3.0809 RON	1 RON = 0.3246 AUD
08 Eki 2024	1 AUD = 3.0544 RON	1 RON = 0.3274 AUD
09 Eki 2024	1 AUD = 3.0556 RON	1 RON = 0.3273 AUD
10 Eki 2024	1 AUD = 3.057 RON	1 RON = 0.3271 AUD
11 Eki 2024	1 AUD = 3.0643 RON	1 RON = 0.3263 AUD
12 Eki 2024	1 AUD = 3.0707 RON	1 RON = 0.3257 AUD
13 Eki 2024	1 AUD = 3.0707 RON	1 RON = 0.3257 AUD
14 Eki 2024	1 AUD = 3.0611 RON	1 RON = 0.3267 AUD
15 Eki 2024	1 AUD = 3.0649 RON	1 RON = 0.3263 AUD
16 Eki 2024	1 AUD = 3.0551 RON	1 RON = 0.3273 AUD
17 Eki 2024	1 AUD = 3.0662 RON	1 RON = 0.3261 AUD
18 Eki 2024	1 AUD = 3.0762 RON	1 RON = 0.3251 AUD
19 Eki 2024	1 AUD = 3.0682 RON	1 RON = 0.3259 AUD
20 Eki 2024	1 AUD = 3.0682 RON	1 RON = 0.3259 AUD
21 Eki 2024	1 AUD = 3.0631 RON	1 RON = 0.3265 AUD
22 Eki 2024	1 AUD = 3.0753 RON	1 RON = 0.3252 AUD
23 Eki 2024	1 AUD = 3.0649 RON	1 RON = 0.3263 AUD
24 Eki 2024	1 AUD = 3.0644 RON	1 RON = 0.3263 AUD
25 Eki 2024	1 AUD = 3.0499 RON	1 RON = 0.3279 AUD
26 Eki 2024	1 AUD = 3.0437 RON	1 RON = 0.3286 AUD
27 Eki 2024	1 AUD = 3.0437 RON	1 RON = 0.3286 AUD
28 Eki 2024	1 AUD = 3.0383 RON	1 RON = 0.3291 AUD
29 Eki 2024	1 AUD = 3.0284 RON	1 RON = 0.3302 AUD
30 Eki 2024	1 AUD = 3.0212 RON	1 RON = 0.331 AUD
31 Eki 2024	1 AUD = 3.0043 RON	1 RON = 0.3329 AUD

Nov 2024

Tarih	AUD-RON	RON-AUD
01 Kas 2024	1 AUD = 3.0101 RON	1 RON = 0.3322 AUD
02 Kas 2024	1 AUD = 3.0104 RON	1 RON = 0.3322 AUD
03 Kas 2024	1 AUD = 3.0108 RON	1 RON = 0.3321 AUD
04 Kas 2024	1 AUD = 3.0113 RON	1 RON = 0.3321 AUD
05 Kas 2024	1 AUD = 3.0244 RON	1 RON = 0.3306 AUD
06 Kas 2024	1 AUD = 3.0516 RON	1 RON = 0.3277 AUD
07 Kas 2024	1 AUD = 3.0733 RON	1 RON = 0.3254 AUD
08 Kas 2024	1 AUD = 3.0583 RON	1 RON = 0.327 AUD
09 Kas 2024	1 AUD = 3.0552 RON	1 RON = 0.3273 AUD

AUD-RON ve RON-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler