currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-PLN ve PLN-AUD döviz kurları - 2026

AUD-PLN ve PLN-AUD döviz kurları - 2026

AUD-PLN ve PLN-AUD döviz kurları

2026 yılı için AUD-PLN ve PLN-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 2,5431 PLN
1 PLN = 0,3932 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-PLNPLN-AUD
01 Oca 2026 1 AUD = 2.3988 PLN 1 PLN = 0.4169 AUD
02 Oca 2026 1 AUD = 2.405 PLN 1 PLN = 0.4158 AUD
03 Oca 2026 1 AUD = 2.4027 PLN 1 PLN = 0.4162 AUD
04 Oca 2026 1 AUD = 2.4027 PLN 1 PLN = 0.4162 AUD
05 Oca 2026 1 AUD = 2.4119 PLN 1 PLN = 0.4146 AUD
06 Oca 2026 1 AUD = 2.4174 PLN 1 PLN = 0.4137 AUD
07 Oca 2026 1 AUD = 2.4268 PLN 1 PLN = 0.4121 AUD
08 Oca 2026 1 AUD = 2.4149 PLN 1 PLN = 0.4141 AUD
09 Oca 2026 1 AUD = 2.4152 PLN 1 PLN = 0.414 AUD
10 Oca 2026 1 AUD = 2.4248 PLN 1 PLN = 0.4124 AUD
11 Oca 2026 1 AUD = 2.4274 PLN 1 PLN = 0.412 AUD
12 Oca 2026 1 AUD = 2.416 PLN 1 PLN = 0.4139 AUD
13 Oca 2026 1 AUD = 2.4215 PLN 1 PLN = 0.413 AUD
14 Oca 2026 1 AUD = 2.4178 PLN 1 PLN = 0.4136 AUD
15 Oca 2026 1 AUD = 2.422 PLN 1 PLN = 0.4129 AUD
16 Oca 2026 1 AUD = 2.4391 PLN 1 PLN = 0.41 AUD
17 Oca 2026 1 AUD = 2.4427 PLN 1 PLN = 0.4094 AUD
18 Oca 2026 1 AUD = 2.4427 PLN 1 PLN = 0.4094 AUD
19 Oca 2026 1 AUD = 2.4366 PLN 1 PLN = 0.4104 AUD
20 Oca 2026 1 AUD = 2.4265 PLN 1 PLN = 0.4121 AUD
21 Oca 2026 1 AUD = 2.4386 PLN 1 PLN = 0.4101 AUD
22 Oca 2026 1 AUD = 2.4473 PLN 1 PLN = 0.4086 AUD
23 Oca 2026 1 AUD = 2.4557 PLN 1 PLN = 0.4072 AUD
24 Oca 2026 1 AUD = 2.4433 PLN 1 PLN = 0.4093 AUD
25 Oca 2026 1 AUD = 2.4433 PLN 1 PLN = 0.4093 AUD
26 Oca 2026 1 AUD = 2.4571 PLN 1 PLN = 0.407 AUD
27 Oca 2026 1 AUD = 2.4487 PLN 1 PLN = 0.4084 AUD
28 Oca 2026 1 AUD = 2.4576 PLN 1 PLN = 0.4069 AUD
29 Oca 2026 1 AUD = 2.4786 PLN 1 PLN = 0.4035 AUD
30 Oca 2026 1 AUD = 2.4733 PLN 1 PLN = 0.4043 AUD
31 Oca 2026 1 AUD = 2.4752 PLN 1 PLN = 0.404 AUD

Feb 2026

TarihAUD-PLNPLN-AUD
01 Şub 2026 1 AUD = 2.4707 PLN 1 PLN = 0.4047 AUD
02 Şub 2026 1 AUD = 2.475 PLN 1 PLN = 0.404 AUD
03 Şub 2026 1 AUD = 2.5077 PLN 1 PLN = 0.3988 AUD
04 Şub 2026 1 AUD = 2.5118 PLN 1 PLN = 0.3981 AUD
05 Şub 2026 1 AUD = 2.493 PLN 1 PLN = 0.4011 AUD
06 Şub 2026 1 AUD = 2.497 PLN 1 PLN = 0.4005 AUD
07 Şub 2026 1 AUD = 2.5033 PLN 1 PLN = 0.3995 AUD
08 Şub 2026 1 AUD = 2.5033 PLN 1 PLN = 0.3995 AUD
09 Şub 2026 1 AUD = 2.4983 PLN 1 PLN = 0.4003 AUD
10 Şub 2026 1 AUD = 2.5066 PLN 1 PLN = 0.3989 AUD
11 Şub 2026 1 AUD = 2.5173 PLN 1 PLN = 0.3972 AUD
12 Şub 2026 1 AUD = 2.5289 PLN 1 PLN = 0.3954 AUD
13 Şub 2026 1 AUD = 2.5056 PLN 1 PLN = 0.3991 AUD
14 Şub 2026 1 AUD = 2.5171 PLN 1 PLN = 0.3973 AUD
15 Şub 2026 1 AUD = 2.5171 PLN 1 PLN = 0.3973 AUD
16 Şub 2026 1 AUD = 2.5172 PLN 1 PLN = 0.3973 AUD
17 Şub 2026 1 AUD = 2.5131 PLN 1 PLN = 0.3979 AUD
18 Şub 2026 1 AUD = 2.5183 PLN 1 PLN = 0.3971 AUD
19 Şub 2026 1 AUD = 2.527 PLN 1 PLN = 0.3957 AUD
20 Şub 2026 1 AUD = 2.5308 PLN 1 PLN = 0.3951 AUD
21 Şub 2026 1 AUD = 2.5297 PLN 1 PLN = 0.3953 AUD
22 Şub 2026 1 AUD = 2.5297 PLN 1 PLN = 0.3953 AUD
23 Şub 2026 1 AUD = 2.5283 PLN 1 PLN = 0.3955 AUD
24 Şub 2026 1 AUD = 2.5242 PLN 1 PLN = 0.3962 AUD
25 Şub 2026 1 AUD = 2.54 PLN 1 PLN = 0.3937 AUD
26 Şub 2026 1 AUD = 2.5451 PLN 1 PLN = 0.3929 AUD
27 Şub 2026 1 AUD = 2.543 PLN 1 PLN = 0.3932 AUD
28 Şub 2026 1 AUD = 2.5396 PLN 1 PLN = 0.3938 AUD

Mar 2026

TarihAUD-PLNPLN-AUD
01 Mar 2026 1 AUD = 2.5396 PLN 1 PLN = 0.3938 AUD
02 Mar 2026 1 AUD = 2.5549 PLN 1 PLN = 0.3914 AUD
03 Mar 2026 1 AUD = 2.597 PLN 1 PLN = 0.3851 AUD
04 Mar 2026 1 AUD = 2.5812 PLN 1 PLN = 0.3874 AUD
05 Mar 2026 1 AUD = 2.5918 PLN 1 PLN = 0.3858 AUD
06 Mar 2026 1 AUD = 2.5971 PLN 1 PLN = 0.3851 AUD
07 Mar 2026 1 AUD = 2.5876 PLN 1 PLN = 0.3865 AUD
08 Mar 2026 1 AUD = 2.5876 PLN 1 PLN = 0.3865 AUD
09 Mar 2026 1 AUD = 2.5983 PLN 1 PLN = 0.3849 AUD
10 Mar 2026 1 AUD = 2.6054 PLN 1 PLN = 0.3838 AUD
11 Mar 2026 1 AUD = 2.6253 PLN 1 PLN = 0.3809 AUD
12 Mar 2026 1 AUD = 2.6309 PLN 1 PLN = 0.3801 AUD
13 Mar 2026 1 AUD = 2.625 PLN 1 PLN = 0.381 AUD
14 Mar 2026 1 AUD = 2.619 PLN 1 PLN = 0.3818 AUD
15 Mar 2026 1 AUD = 2.619 PLN 1 PLN = 0.3818 AUD
16 Mar 2026 1 AUD = 2.6225 PLN 1 PLN = 0.3813 AUD
17 Mar 2026 1 AUD = 2.6225 PLN 1 PLN = 0.3813 AUD
18 Mar 2026 1 AUD = 2.6191 PLN 1 PLN = 0.3818 AUD
19 Mar 2026 1 AUD = 2.6128 PLN 1 PLN = 0.3827 AUD
20 Mar 2026 1 AUD = 2.6151 PLN 1 PLN = 0.3824 AUD
21 Mar 2026 1 AUD = 2.5978 PLN 1 PLN = 0.3849 AUD
22 Mar 2026 1 AUD = 2.5978 PLN 1 PLN = 0.3849 AUD
23 Mar 2026 1 AUD = 2.5839 PLN 1 PLN = 0.387 AUD
24 Mar 2026 1 AUD = 2.5671 PLN 1 PLN = 0.3895 AUD
25 Mar 2026 1 AUD = 2.5656 PLN 1 PLN = 0.3898 AUD
26 Mar 2026 1 AUD = 2.5588 PLN 1 PLN = 0.3908 AUD
27 Mar 2026 1 AUD = 2.5649 PLN 1 PLN = 0.3899 AUD
28 Mar 2026 1 AUD = 2.5631 PLN 1 PLN = 0.3902 AUD
29 Mar 2026 1 AUD = 2.5661 PLN 1 PLN = 0.3897 AUD
30 Mar 2026 1 AUD = 2.5594 PLN 1 PLN = 0.3907 AUD
31 Mar 2026 1 AUD = 2.5691 PLN 1 PLN = 0.3892 AUD

Apr 2026

TarihAUD-PLNPLN-AUD
01 Nis 2026 1 AUD = 2.5647 PLN 1 PLN = 0.3899 AUD
02 Nis 2026 1 AUD = 2.5551 PLN 1 PLN = 0.3914 AUD
03 Nis 2026 1 AUD = 2.5604 PLN 1 PLN = 0.3906 AUD
04 Nis 2026 1 AUD = 2.564 PLN 1 PLN = 0.39 AUD
05 Nis 2026 1 AUD = 2.564 PLN 1 PLN = 0.39 AUD
06 Nis 2026 1 AUD = 2.5593 PLN 1 PLN = 0.3907 AUD
07 Nis 2026 1 AUD = 2.563 PLN 1 PLN = 0.3902 AUD
08 Nis 2026 1 AUD = 2.5638 PLN 1 PLN = 0.39 AUD
09 Nis 2026 1 AUD = 2.5646 PLN 1 PLN = 0.3899 AUD
10 Nis 2026 1 AUD = 2.5626 PLN 1 PLN = 0.3902 AUD
11 Nis 2026 1 AUD = 2.5617 PLN 1 PLN = 0.3904 AUD
12 Nis 2026 1 AUD = 2.5798 PLN 1 PLN = 0.3876 AUD
13 Nis 2026 1 AUD = 2.561 PLN 1 PLN = 0.3905 AUD
14 Nis 2026 1 AUD = 2.5617 PLN 1 PLN = 0.3904 AUD
15 Nis 2026 1 AUD = 2.5701 PLN 1 PLN = 0.3891 AUD
16 Nis 2026 1 AUD = 2.5824 PLN 1 PLN = 0.3872 AUD
17 Nis 2026 1 AUD = 2.5738 PLN 1 PLN = 0.3885 AUD
18 Nis 2026 1 AUD = 2.579 PLN 1 PLN = 0.3877 AUD
19 Nis 2026 1 AUD = 2.579 PLN 1 PLN = 0.3877 AUD
20 Nis 2026 1 AUD = 2.5742 PLN 1 PLN = 0.3885 AUD
21 Nis 2026 1 AUD = 2.5747 PLN 1 PLN = 0.3884 AUD
22 Nis 2026 1 AUD = 2.5891 PLN 1 PLN = 0.3862 AUD
23 Nis 2026 1 AUD = 2.593 PLN 1 PLN = 0.3857 AUD
24 Nis 2026 1 AUD = 2.5859 PLN 1 PLN = 0.3867 AUD
25 Nis 2026 1 AUD = 2.5828 PLN 1 PLN = 0.3872 AUD
26 Nis 2026 1 AUD = 2.5828 PLN 1 PLN = 0.3872 AUD
27 Nis 2026 1 AUD = 2.5975 PLN 1 PLN = 0.385 AUD
28 Nis 2026 1 AUD = 2.6016 PLN 1 PLN = 0.3844 AUD
29 Nis 2026 1 AUD = 2.6004 PLN 1 PLN = 0.3846 AUD
30 Nis 2026 1 AUD = 2.6039 PLN 1 PLN = 0.384 AUD

May 2026

TarihAUD-PLNPLN-AUD
01 May 2026 1 AUD = 2.6052 PLN 1 PLN = 0.3838 AUD
02 May 2026 1 AUD = 2.6071 PLN 1 PLN = 0.3836 AUD
03 May 2026 1 AUD = 2.6071 PLN 1 PLN = 0.3836 AUD
04 May 2026 1 AUD = 2.6123 PLN 1 PLN = 0.3828 AUD
05 May 2026 1 AUD = 2.6104 PLN 1 PLN = 0.3831 AUD
06 May 2026 1 AUD = 2.6053 PLN 1 PLN = 0.3838 AUD
07 May 2026 1 AUD = 2.6073 PLN 1 PLN = 0.3835 AUD
08 May 2026 1 AUD = 2.6026 PLN 1 PLN = 0.3842 AUD
09 May 2026 1 AUD = 2.6085 PLN 1 PLN = 0.3834 AUD
10 May 2026 1 AUD = 2.6085 PLN 1 PLN = 0.3834 AUD
11 May 2026 1 AUD = 2.6088 PLN 1 PLN = 0.3833 AUD
12 May 2026 1 AUD = 2.6134 PLN 1 PLN = 0.3826 AUD
13 May 2026 1 AUD = 2.6308 PLN 1 PLN = 0.3801 AUD
14 May 2026 1 AUD = 2.6221 PLN 1 PLN = 0.3814 AUD
15 May 2026 1 AUD = 2.6105 PLN 1 PLN = 0.3831 AUD
16 May 2026 1 AUD = 2.6117 PLN 1 PLN = 0.3829 AUD
17 May 2026 1 AUD = 2.6117 PLN 1 PLN = 0.3829 AUD
18 May 2026 1 AUD = 2.6127 PLN 1 PLN = 0.3827 AUD
19 May 2026 1 AUD = 2.5997 PLN 1 PLN = 0.3847 AUD
20 May 2026 1 AUD = 2.6147 PLN 1 PLN = 0.3825 AUD
21 May 2026 1 AUD = 2.6104 PLN 1 PLN = 0.3831 AUD
22 May 2026 1 AUD = 2.6059 PLN 1 PLN = 0.3837 AUD
23 May 2026 1 AUD = 2.6083 PLN 1 PLN = 0.3834 AUD
24 May 2026 1 AUD = 2.6083 PLN 1 PLN = 0.3834 AUD
25 May 2026 1 AUD = 2.6056 PLN 1 PLN = 0.3838 AUD
26 May 2026 1 AUD = 2.6056 PLN 1 PLN = 0.3838 AUD
27 May 2026 1 AUD = 2.5967 PLN 1 PLN = 0.3851 AUD
28 May 2026 1 AUD = 2.5957 PLN 1 PLN = 0.3853 AUD
29 May 2026 1 AUD = 2.6011 PLN 1 PLN = 0.3845 AUD

AUD-PLN ve PLN-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats