> AUD-PLN ve PLN-AUD döviz kurları - 2025

AUD-PLN ve PLN-AUD döviz kurları - 2025

AUD-PLN ve PLN-AUD döviz kurları

2025 yılı için AUD-PLN ve PLN-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AUD = 2,4652 PLN

1 PLN = 0,4056 AUD

1Y 2Y 3Y

AUD'den PLN'yePLN'den AUD'E

Jan 2025

Tarih	AUD-PLN	PLN-AUD
01 Oca 2025	1 AUD = 2.5556 PLN	1 PLN = 0.3913 AUD
02 Oca 2025	1 AUD = 2.5709 PLN	1 PLN = 0.389 AUD
03 Oca 2025	1 AUD = 2.5806 PLN	1 PLN = 0.3875 AUD
04 Oca 2025	1 AUD = 2.5755 PLN	1 PLN = 0.3883 AUD
05 Oca 2025	1 AUD = 2.5755 PLN	1 PLN = 0.3883 AUD
06 Oca 2025	1 AUD = 2.5691 PLN	1 PLN = 0.3892 AUD
07 Oca 2025	1 AUD = 2.5705 PLN	1 PLN = 0.389 AUD
08 Oca 2025	1 AUD = 2.5715 PLN	1 PLN = 0.3889 AUD
09 Oca 2025	1 AUD = 2.5713 PLN	1 PLN = 0.3889 AUD
10 Oca 2025	1 AUD = 2.5624 PLN	1 PLN = 0.3903 AUD
11 Oca 2025	1 AUD = 2.5581 PLN	1 PLN = 0.3909 AUD
12 Oca 2025	1 AUD = 2.5581 PLN	1 PLN = 0.3909 AUD
13 Oca 2025	1 AUD = 2.5758 PLN	1 PLN = 0.3882 AUD
14 Oca 2025	1 AUD = 2.5735 PLN	1 PLN = 0.3886 AUD
15 Oca 2025	1 AUD = 2.5647 PLN	1 PLN = 0.3899 AUD
16 Oca 2025	1 AUD = 2.5729 PLN	1 PLN = 0.3887 AUD
17 Oca 2025	1 AUD = 2.5581 PLN	1 PLN = 0.3909 AUD
18 Oca 2025	1 AUD = 2.5693 PLN	1 PLN = 0.3892 AUD
19 Oca 2025	1 AUD = 2.5617 PLN	1 PLN = 0.3904 AUD
20 Oca 2025	1 AUD = 2.5665 PLN	1 PLN = 0.3896 AUD
21 Oca 2025	1 AUD = 2.5554 PLN	1 PLN = 0.3913 AUD
22 Oca 2025	1 AUD = 2.5456 PLN	1 PLN = 0.3928 AUD
23 Oca 2025	1 AUD = 2.5373 PLN	1 PLN = 0.3941 AUD
24 Oca 2025	1 AUD = 2.5382 PLN	1 PLN = 0.394 AUD
25 Oca 2025	1 AUD = 2.5357 PLN	1 PLN = 0.3944 AUD
26 Oca 2025	1 AUD = 2.5316 PLN	1 PLN = 0.395 AUD
27 Oca 2025	1 AUD = 2.5298 PLN	1 PLN = 0.3953 AUD
28 Oca 2025	1 AUD = 2.5201 PLN	1 PLN = 0.3968 AUD
29 Oca 2025	1 AUD = 2.5205 PLN	1 PLN = 0.3967 AUD
30 Oca 2025	1 AUD = 2.518 PLN	1 PLN = 0.3971 AUD
31 Oca 2025	1 AUD = 2.5237 PLN	1 PLN = 0.3962 AUD

Feb 2025

Tarih	AUD-PLN	PLN-AUD
01 Şub 2025	1 AUD = 2.5364 PLN	1 PLN = 0.3943 AUD
02 Şub 2025	1 AUD = 2.5361 PLN	1 PLN = 0.3943 AUD
03 Şub 2025	1 AUD = 2.5355 PLN	1 PLN = 0.3944 AUD
04 Şub 2025	1 AUD = 2.5381 PLN	1 PLN = 0.394 AUD
05 Şub 2025	1 AUD = 2.5296 PLN	1 PLN = 0.3953 AUD
06 Şub 2025	1 AUD = 2.5442 PLN	1 PLN = 0.3931 AUD
07 Şub 2025	1 AUD = 2.5383 PLN	1 PLN = 0.394 AUD
08 Şub 2025	1 AUD = 2.536 PLN	1 PLN = 0.3943 AUD
09 Şub 2025	1 AUD = 2.5426 PLN	1 PLN = 0.3933 AUD
10 Şub 2025	1 AUD = 2.5406 PLN	1 PLN = 0.3936 AUD
11 Şub 2025	1 AUD = 2.54 PLN	1 PLN = 0.3937 AUD
12 Şub 2025	1 AUD = 2.5245 PLN	1 PLN = 0.3961 AUD
13 Şub 2025	1 AUD = 2.5136 PLN	1 PLN = 0.3978 AUD
14 Şub 2025	1 AUD = 2.5233 PLN	1 PLN = 0.3963 AUD
15 Şub 2025	1 AUD = 2.5245 PLN	1 PLN = 0.3961 AUD
16 Şub 2025	1 AUD = 2.5242 PLN	1 PLN = 0.3962 AUD
17 Şub 2025	1 AUD = 2.5269 PLN	1 PLN = 0.3957 AUD
18 Şub 2025	1 AUD = 2.5282 PLN	1 PLN = 0.3955 AUD
19 Şub 2025	1 AUD = 2.5448 PLN	1 PLN = 0.393 AUD
20 Şub 2025	1 AUD = 2.5594 PLN	1 PLN = 0.3907 AUD
21 Şub 2025	1 AUD = 2.5439 PLN	1 PLN = 0.3931 AUD
22 Şub 2025	1 AUD = 2.5286 PLN	1 PLN = 0.3955 AUD
23 Şub 2025	1 AUD = 2.5286 PLN	1 PLN = 0.3955 AUD
24 Şub 2025	1 AUD = 2.5238 PLN	1 PLN = 0.3962 AUD
25 Şub 2025	1 AUD = 2.5028 PLN	1 PLN = 0.3996 AUD
26 Şub 2025	1 AUD = 2.4917 PLN	1 PLN = 0.4013 AUD
27 Şub 2025	1 AUD = 2.4821 PLN	1 PLN = 0.4029 AUD
28 Şub 2025	1 AUD = 2.4832 PLN	1 PLN = 0.4027 AUD

Mar 2025

Tarih	AUD-PLN	PLN-AUD
01 Mar 2025	1 AUD = 2.5089 PLN	1 PLN = 0.3986 AUD
02 Mar 2025	1 AUD = 2.5094 PLN	1 PLN = 0.3985 AUD
03 Mar 2025	1 AUD = 2.5084 PLN	1 PLN = 0.3987 AUD
04 Mar 2025	1 AUD = 2.4615 PLN	1 PLN = 0.4063 AUD
05 Mar 2025	1 AUD = 2.4375 PLN	1 PLN = 0.4103 AUD
06 Mar 2025	1 AUD = 2.4506 PLN	1 PLN = 0.4081 AUD
07 Mar 2025	1 AUD = 2.4234 PLN	1 PLN = 0.4126 AUD
08 Mar 2025	1 AUD = 2.416 PLN	1 PLN = 0.4139 AUD
09 Mar 2025	1 AUD = 2.4198 PLN	1 PLN = 0.4132 AUD
10 Mar 2025	1 AUD = 2.4334 PLN	1 PLN = 0.4109 AUD
11 Mar 2025	1 AUD = 2.4397 PLN	1 PLN = 0.4099 AUD
12 Mar 2025	1 AUD = 2.4223 PLN	1 PLN = 0.4128 AUD
13 Mar 2025	1 AUD = 2.4314 PLN	1 PLN = 0.4113 AUD
14 Mar 2025	1 AUD = 2.4346 PLN	1 PLN = 0.4108 AUD
15 Mar 2025	1 AUD = 2.4313 PLN	1 PLN = 0.4113 AUD
16 Mar 2025	1 AUD = 2.4297 PLN	1 PLN = 0.4116 AUD
17 Mar 2025	1 AUD = 2.4401 PLN	1 PLN = 0.4098 AUD
18 Mar 2025	1 AUD = 2.4383 PLN	1 PLN = 0.4101 AUD
19 Mar 2025	1 AUD = 2.4244 PLN	1 PLN = 0.4125 AUD
20 Mar 2025	1 AUD = 2.4197 PLN	1 PLN = 0.4133 AUD
21 Mar 2025	1 AUD = 2.4301 PLN	1 PLN = 0.4115 AUD
22 Mar 2025	1 AUD = 2.4357 PLN	1 PLN = 0.4106 AUD
23 Mar 2025	1 AUD = 2.4338 PLN	1 PLN = 0.4109 AUD
24 Mar 2025	1 AUD = 2.4358 PLN	1 PLN = 0.4105 AUD
25 Mar 2025	1 AUD = 2.4394 PLN	1 PLN = 0.4099 AUD
26 Mar 2025	1 AUD = 2.4447 PLN	1 PLN = 0.409 AUD
27 Mar 2025	1 AUD = 2.4563 PLN	1 PLN = 0.4071 AUD
28 Mar 2025	1 AUD = 2.4425 PLN	1 PLN = 0.4094 AUD
29 Mar 2025	1 AUD = 2.435 PLN	1 PLN = 0.4107 AUD
30 Mar 2025	1 AUD = 2.4316 PLN	1 PLN = 0.4112 AUD
31 Mar 2025	1 AUD = 2.4155 PLN	1 PLN = 0.414 AUD

Apr 2025

Tarih	AUD-PLN	PLN-AUD
01 Nis 2025	1 AUD = 2.417 PLN	1 PLN = 0.4137 AUD
02 Nis 2025	1 AUD = 2.4384 PLN	1 PLN = 0.4101 AUD
03 Nis 2025	1 AUD = 2.4368 PLN	1 PLN = 0.4104 AUD
04 Nis 2025	1 AUD = 2.3493 PLN	1 PLN = 0.4257 AUD
05 Nis 2025	1 AUD = 2.3511 PLN	1 PLN = 0.4253 AUD
06 Nis 2025	1 AUD = 2.3565 PLN	1 PLN = 0.4244 AUD
07 Nis 2025	1 AUD = 2.3648 PLN	1 PLN = 0.4229 AUD
08 Nis 2025	1 AUD = 2.3783 PLN	1 PLN = 0.4205 AUD
09 Nis 2025	1 AUD = 2.33 PLN	1 PLN = 0.4292 AUD
10 Nis 2025	1 AUD = 2.4026 PLN	1 PLN = 0.4162 AUD
11 Nis 2025	1 AUD = 2.3785 PLN	1 PLN = 0.4204 AUD
12 Nis 2025	1 AUD = 2.3744 PLN	1 PLN = 0.4212 AUD
13 Nis 2025	1 AUD = 2.3733 PLN	1 PLN = 0.4214 AUD
14 Nis 2025	1 AUD = 2.3867 PLN	1 PLN = 0.419 AUD
15 Nis 2025	1 AUD = 2.4084 PLN	1 PLN = 0.4152 AUD
16 Nis 2025	1 AUD = 2.4238 PLN	1 PLN = 0.4126 AUD
17 Nis 2025	1 AUD = 2.3931 PLN	1 PLN = 0.4179 AUD
18 Nis 2025	1 AUD = 2.4036 PLN	1 PLN = 0.4161 AUD
19 Nis 2025	1 AUD = 2.4036 PLN	1 PLN = 0.4161 AUD
20 Nis 2025	1 AUD = 2.4036 PLN	1 PLN = 0.4161 AUD
21 Nis 2025	1 AUD = 2.4036 PLN	1 PLN = 0.4161 AUD
22 Nis 2025	1 AUD = 2.3846 PLN	1 PLN = 0.4194 AUD
23 Nis 2025	1 AUD = 2.4087 PLN	1 PLN = 0.4152 AUD
24 Nis 2025	1 AUD = 2.3964 PLN	1 PLN = 0.4173 AUD
25 Nis 2025	1 AUD = 2.3982 PLN	1 PLN = 0.417 AUD
26 Nis 2025	1 AUD = 2.4093 PLN	1 PLN = 0.4151 AUD
27 Nis 2025	1 AUD = 2.4093 PLN	1 PLN = 0.4151 AUD
28 Nis 2025	1 AUD = 2.4086 PLN	1 PLN = 0.4152 AUD
29 Nis 2025	1 AUD = 2.4038 PLN	1 PLN = 0.416 AUD
30 Nis 2025	1 AUD = 2.4009 PLN	1 PLN = 0.4165 AUD

May 2025

Tarih	AUD-PLN	PLN-AUD
01 May 2025	1 AUD = 2.4139 PLN	1 PLN = 0.4143 AUD
02 May 2025	1 AUD = 2.4255 PLN	1 PLN = 0.4123 AUD
03 May 2025	1 AUD = 2.4398 PLN	1 PLN = 0.4099 AUD
04 May 2025	1 AUD = 2.4373 PLN	1 PLN = 0.4103 AUD
05 May 2025	1 AUD = 2.4452 PLN	1 PLN = 0.409 AUD
06 May 2025	1 AUD = 2.4377 PLN	1 PLN = 0.4102 AUD
07 May 2025	1 AUD = 2.4364 PLN	1 PLN = 0.4104 AUD
08 May 2025	1 AUD = 2.4253 PLN	1 PLN = 0.4123 AUD
09 May 2025	1 AUD = 2.412 PLN	1 PLN = 0.4146 AUD
10 May 2025	1 AUD = 2.4133 PLN	1 PLN = 0.4144 AUD
11 May 2025	1 AUD = 2.4133 PLN	1 PLN = 0.4144 AUD
12 May 2025	1 AUD = 2.4426 PLN	1 PLN = 0.4094 AUD
13 May 2025	1 AUD = 2.4528 PLN	1 PLN = 0.4077 AUD
14 May 2025	1 AUD = 2.4458 PLN	1 PLN = 0.4089 AUD
15 May 2025	1 AUD = 2.4301 PLN	1 PLN = 0.4115 AUD
16 May 2025	1 AUD = 2.4355 PLN	1 PLN = 0.4106 AUD
17 May 2025	1 AUD = 2.4541 PLN	1 PLN = 0.4075 AUD
18 May 2025	1 AUD = 2.4541 PLN	1 PLN = 0.4075 AUD
19 May 2025	1 AUD = 2.4424 PLN	1 PLN = 0.4094 AUD
20 May 2025	1 AUD = 2.4212 PLN	1 PLN = 0.413 AUD
21 May 2025	1 AUD = 2.416 PLN	1 PLN = 0.4139 AUD
22 May 2025	1 AUD = 2.4123 PLN	1 PLN = 0.4146 AUD
23 May 2025	1 AUD = 2.4206 PLN	1 PLN = 0.4131 AUD
24 May 2025	1 AUD = 2.4338 PLN	1 PLN = 0.4109 AUD
25 May 2025	1 AUD = 2.4338 PLN	1 PLN = 0.4109 AUD
26 May 2025	1 AUD = 2.429 PLN	1 PLN = 0.4117 AUD
27 May 2025	1 AUD = 2.4142 PLN	1 PLN = 0.4142 AUD
28 May 2025	1 AUD = 2.4119 PLN	1 PLN = 0.4146 AUD
29 May 2025	1 AUD = 2.4186 PLN	1 PLN = 0.4135 AUD
30 May 2025	1 AUD = 2.4061 PLN	1 PLN = 0.4156 AUD
31 May 2025	1 AUD = 2.4092 PLN	1 PLN = 0.4151 AUD

Jun 2025

Tarih	AUD-PLN	PLN-AUD
01 Haz 2025	1 AUD = 2.4092 PLN	1 PLN = 0.4151 AUD
02 Haz 2025	1 AUD = 2.4182 PLN	1 PLN = 0.4135 AUD
03 Haz 2025	1 AUD = 2.4233 PLN	1 PLN = 0.4127 AUD
04 Haz 2025	1 AUD = 2.4403 PLN	1 PLN = 0.4098 AUD
05 Haz 2025	1 AUD = 2.4409 PLN	1 PLN = 0.4097 AUD
06 Haz 2025	1 AUD = 2.4358 PLN	1 PLN = 0.4105 AUD
07 Haz 2025	1 AUD = 2.4427 PLN	1 PLN = 0.4094 AUD
08 Haz 2025	1 AUD = 2.4427 PLN	1 PLN = 0.4094 AUD
09 Haz 2025	1 AUD = 2.4383 PLN	1 PLN = 0.4101 AUD
10 Haz 2025	1 AUD = 2.4266 PLN	1 PLN = 0.4121 AUD
11 Haz 2025	1 AUD = 2.4256 PLN	1 PLN = 0.4123 AUD
12 Haz 2025	1 AUD = 2.4001 PLN	1 PLN = 0.4167 AUD
13 Haz 2025	1 AUD = 2.4068 PLN	1 PLN = 0.4155 AUD
14 Haz 2025	1 AUD = 2.403 PLN	1 PLN = 0.4161 AUD

AUD-PLN ve PLN-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler