currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-PLN ve PLN-AUD döviz kurları - 2024

AUD-PLN ve PLN-AUD döviz kurları - 2024

AUD-PLN ve PLN-AUD döviz kurları

2024 yılı için AUD-PLN ve PLN-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 AUD = 2,6271 PLN
1 PLN = 0,3807 AUD
1Y 2Y 3Y

Jan 2024

TarihAUD-PLNPLN-AUD
01 Oca 2024 1 AUD = 2.6848 PLN 1 PLN = 0.3725 AUD
02 Oca 2024 1 AUD = 2.7044 PLN 1 PLN = 0.3698 AUD
03 Oca 2024 1 AUD = 2.6877 PLN 1 PLN = 0.3721 AUD
04 Oca 2024 1 AUD = 2.669 PLN 1 PLN = 0.3747 AUD
05 Oca 2024 1 AUD = 2.6668 PLN 1 PLN = 0.375 AUD
06 Oca 2024 1 AUD = 2.6667 PLN 1 PLN = 0.375 AUD
07 Oca 2024 1 AUD = 2.6667 PLN 1 PLN = 0.375 AUD
08 Oca 2024 1 AUD = 2.6537 PLN 1 PLN = 0.3768 AUD
09 Oca 2024 1 AUD = 2.66 PLN 1 PLN = 0.3759 AUD
10 Oca 2024 1 AUD = 2.6577 PLN 1 PLN = 0.3763 AUD
11 Oca 2024 1 AUD = 2.6584 PLN 1 PLN = 0.3762 AUD
12 Oca 2024 1 AUD = 2.6631 PLN 1 PLN = 0.3755 AUD
13 Oca 2024 1 AUD = 2.6609 PLN 1 PLN = 0.3758 AUD
14 Oca 2024 1 AUD = 2.6609 PLN 1 PLN = 0.3758 AUD
15 Oca 2024 1 AUD = 2.6518 PLN 1 PLN = 0.3771 AUD
16 Oca 2024 1 AUD = 2.6622 PLN 1 PLN = 0.3756 AUD
17 Oca 2024 1 AUD = 2.6512 PLN 1 PLN = 0.3772 AUD
18 Oca 2024 1 AUD = 2.6542 PLN 1 PLN = 0.3768 AUD
19 Oca 2024 1 AUD = 2.643 PLN 1 PLN = 0.3784 AUD
20 Oca 2024 1 AUD = 2.6378 PLN 1 PLN = 0.3791 AUD
21 Oca 2024 1 AUD = 2.6378 PLN 1 PLN = 0.3791 AUD
22 Oca 2024 1 AUD = 2.6418 PLN 1 PLN = 0.3785 AUD
23 Oca 2024 1 AUD = 2.6572 PLN 1 PLN = 0.3763 AUD
24 Oca 2024 1 AUD = 2.6472 PLN 1 PLN = 0.3778 AUD
25 Oca 2024 1 AUD = 2.6468 PLN 1 PLN = 0.3778 AUD
26 Oca 2024 1 AUD = 2.6556 PLN 1 PLN = 0.3766 AUD
27 Oca 2024 1 AUD = 2.645 PLN 1 PLN = 0.3781 AUD
28 Oca 2024 1 AUD = 2.645 PLN 1 PLN = 0.3781 AUD
29 Oca 2024 1 AUD = 2.6641 PLN 1 PLN = 0.3754 AUD
30 Oca 2024 1 AUD = 2.6504 PLN 1 PLN = 0.3773 AUD
31 Oca 2024 1 AUD = 2.6306 PLN 1 PLN = 0.3801 AUD

Feb 2024

TarihAUD-PLNPLN-AUD
01 Şub 2024 1 AUD = 2.6133 PLN 1 PLN = 0.3827 AUD
02 Şub 2024 1 AUD = 2.6208 PLN 1 PLN = 0.3816 AUD
03 Şub 2024 1 AUD = 2.6085 PLN 1 PLN = 0.3834 AUD
04 Şub 2024 1 AUD = 2.6085 PLN 1 PLN = 0.3834 AUD
05 Şub 2024 1 AUD = 2.6178 PLN 1 PLN = 0.382 AUD
06 Şub 2024 1 AUD = 2.6333 PLN 1 PLN = 0.3797 AUD
07 Şub 2024 1 AUD = 2.6345 PLN 1 PLN = 0.3796 AUD
08 Şub 2024 1 AUD = 2.6176 PLN 1 PLN = 0.382 AUD
09 Şub 2024 1 AUD = 2.6119 PLN 1 PLN = 0.3829 AUD
10 Şub 2024 1 AUD = 2.6175 PLN 1 PLN = 0.382 AUD
11 Şub 2024 1 AUD = 2.6172 PLN 1 PLN = 0.3821 AUD
12 Şub 2024 1 AUD = 2.6177 PLN 1 PLN = 0.382 AUD
13 Şub 2024 1 AUD = 2.6148 PLN 1 PLN = 0.3824 AUD
14 Şub 2024 1 AUD = 2.6285 PLN 1 PLN = 0.3805 AUD
15 Şub 2024 1 AUD = 2.6295 PLN 1 PLN = 0.3803 AUD
16 Şub 2024 1 AUD = 2.6279 PLN 1 PLN = 0.3805 AUD
17 Şub 2024 1 AUD = 2.6252 PLN 1 PLN = 0.3809 AUD
18 Şub 2024 1 AUD = 2.6254 PLN 1 PLN = 0.3809 AUD
19 Şub 2024 1 AUD = 2.6254 PLN 1 PLN = 0.3809 AUD
20 Şub 2024 1 AUD = 2.6273 PLN 1 PLN = 0.3806 AUD
21 Şub 2024 1 AUD = 2.6191 PLN 1 PLN = 0.3818 AUD
22 Şub 2024 1 AUD = 2.6135 PLN 1 PLN = 0.3826 AUD
23 Şub 2024 1 AUD = 2.6175 PLN 1 PLN = 0.382 AUD
24 Şub 2024 1 AUD = 2.6084 PLN 1 PLN = 0.3834 AUD
25 Şub 2024 1 AUD = 2.6084 PLN 1 PLN = 0.3834 AUD
26 Şub 2024 1 AUD = 2.5992 PLN 1 PLN = 0.3847 AUD
27 Şub 2024 1 AUD = 2.6061 PLN 1 PLN = 0.3837 AUD
28 Şub 2024 1 AUD = 2.585 PLN 1 PLN = 0.3869 AUD
29 Şub 2024 1 AUD = 2.5892 PLN 1 PLN = 0.3862 AUD

Mar 2024

TarihAUD-PLNPLN-AUD
01 Mar 2024 1 AUD = 2.5952 PLN 1 PLN = 0.3853 AUD
02 Mar 2024 1 AUD = 2.6032 PLN 1 PLN = 0.3841 AUD
03 Mar 2024 1 AUD = 2.6032 PLN 1 PLN = 0.3841 AUD
04 Mar 2024 1 AUD = 2.5965 PLN 1 PLN = 0.3851 AUD
05 Mar 2024 1 AUD = 2.5881 PLN 1 PLN = 0.3864 AUD
06 Mar 2024 1 AUD = 2.5797 PLN 1 PLN = 0.3876 AUD
07 Mar 2024 1 AUD = 2.6072 PLN 1 PLN = 0.3835 AUD
08 Mar 2024 1 AUD = 2.6139 PLN 1 PLN = 0.3826 AUD
09 Mar 2024 1 AUD = 2.612 PLN 1 PLN = 0.3829 AUD
10 Mar 2024 1 AUD = 2.612 PLN 1 PLN = 0.3829 AUD
11 Mar 2024 1 AUD = 2.5878 PLN 1 PLN = 0.3864 AUD
12 Mar 2024 1 AUD = 2.592 PLN 1 PLN = 0.3858 AUD
13 Mar 2024 1 AUD = 2.5898 PLN 1 PLN = 0.3861 AUD
14 Mar 2024 1 AUD = 2.5969 PLN 1 PLN = 0.3851 AUD
15 Mar 2024 1 AUD = 2.5914 PLN 1 PLN = 0.3859 AUD
16 Mar 2024 1 AUD = 2.5944 PLN 1 PLN = 0.3855 AUD
17 Mar 2024 1 AUD = 2.5929 PLN 1 PLN = 0.3857 AUD
18 Mar 2024 1 AUD = 2.6006 PLN 1 PLN = 0.3845 AUD
19 Mar 2024 1 AUD = 2.5966 PLN 1 PLN = 0.3851 AUD
20 Mar 2024 1 AUD = 2.6002 PLN 1 PLN = 0.3846 AUD
21 Mar 2024 1 AUD = 2.6029 PLN 1 PLN = 0.3842 AUD
22 Mar 2024 1 AUD = 2.6009 PLN 1 PLN = 0.3845 AUD
23 Mar 2024 1 AUD = 2.605 PLN 1 PLN = 0.3839 AUD
24 Mar 2024 1 AUD = 2.605 PLN 1 PLN = 0.3839 AUD
25 Mar 2024 1 AUD = 2.5982 PLN 1 PLN = 0.3849 AUD
26 Mar 2024 1 AUD = 2.5994 PLN 1 PLN = 0.3847 AUD
27 Mar 2024 1 AUD = 2.5993 PLN 1 PLN = 0.3847 AUD
28 Mar 2024 1 AUD = 2.597 PLN 1 PLN = 0.3851 AUD
29 Mar 2024 1 AUD = 2.5968 PLN 1 PLN = 0.3851 AUD
30 Mar 2024 1 AUD = 2.592 PLN 1 PLN = 0.3858 AUD
31 Mar 2024 1 AUD = 2.592 PLN 1 PLN = 0.3858 AUD

Apr 2024

TarihAUD-PLNPLN-AUD
01 Nis 2024 1 AUD = 2.5882 PLN 1 PLN = 0.3864 AUD
02 Nis 2024 1 AUD = 2.598 PLN 1 PLN = 0.3849 AUD
03 Nis 2024 1 AUD = 2.5975 PLN 1 PLN = 0.385 AUD
04 Nis 2024 1 AUD = 2.6118 PLN 1 PLN = 0.3829 AUD
05 Nis 2024 1 AUD = 2.6024 PLN 1 PLN = 0.3843 AUD
06 Nis 2024 1 AUD = 2.599 PLN 1 PLN = 0.3848 AUD
07 Nis 2024 1 AUD = 2.599 PLN 1 PLN = 0.3848 AUD
08 Nis 2024 1 AUD = 2.6023 PLN 1 PLN = 0.3843 AUD
09 Nis 2024 1 AUD = 2.5932 PLN 1 PLN = 0.3856 AUD
10 Nis 2024 1 AUD = 2.5945 PLN 1 PLN = 0.3854 AUD
11 Nis 2024 1 AUD = 2.5878 PLN 1 PLN = 0.3864 AUD
12 Nis 2024 1 AUD = 2.5947 PLN 1 PLN = 0.3854 AUD
13 Nis 2024 1 AUD = 2.6147 PLN 1 PLN = 0.3825 AUD
14 Nis 2024 1 AUD = 2.6147 PLN 1 PLN = 0.3825 AUD
15 Nis 2024 1 AUD = 2.6124 PLN 1 PLN = 0.3828 AUD
16 Nis 2024 1 AUD = 2.6214 PLN 1 PLN = 0.3815 AUD
17 Nis 2024 1 AUD = 2.6266 PLN 1 PLN = 0.3807 AUD
18 Nis 2024 1 AUD = 2.6102 PLN 1 PLN = 0.3831 AUD
19 Nis 2024 1 AUD = 2.6054 PLN 1 PLN = 0.3838 AUD
20 Nis 2024 1 AUD = 2.5953 PLN 1 PLN = 0.3853 AUD
21 Nis 2024 1 AUD = 2.5953 PLN 1 PLN = 0.3853 AUD
22 Nis 2024 1 AUD = 2.6132 PLN 1 PLN = 0.3827 AUD
23 Nis 2024 1 AUD = 2.6091 PLN 1 PLN = 0.3833 AUD
24 Nis 2024 1 AUD = 2.6277 PLN 1 PLN = 0.3806 AUD
25 Nis 2024 1 AUD = 2.63 PLN 1 PLN = 0.3802 AUD
26 Nis 2024 1 AUD = 2.6354 PLN 1 PLN = 0.3794 AUD
27 Nis 2024 1 AUD = 2.6349 PLN 1 PLN = 0.3795 AUD
28 Nis 2024 1 AUD = 2.6318 PLN 1 PLN = 0.38 AUD
29 Nis 2024 1 AUD = 2.6505 PLN 1 PLN = 0.3773 AUD
30 Nis 2024 1 AUD = 2.6305 PLN 1 PLN = 0.3802 AUD

May 2024

TarihAUD-PLNPLN-AUD
01 May 2024 1 AUD = 2.6358 PLN 1 PLN = 0.3794 AUD
02 May 2024 1 AUD = 2.6419 PLN 1 PLN = 0.3785 AUD
03 May 2024 1 AUD = 2.6506 PLN 1 PLN = 0.3773 AUD
04 May 2024 1 AUD = 2.6554 PLN 1 PLN = 0.3766 AUD
05 May 2024 1 AUD = 2.6554 PLN 1 PLN = 0.3766 AUD
06 May 2024 1 AUD = 2.6569 PLN 1 PLN = 0.3764 AUD
07 May 2024 1 AUD = 2.6459 PLN 1 PLN = 0.3779 AUD
08 May 2024 1 AUD = 2.6309 PLN 1 PLN = 0.3801 AUD
09 May 2024 1 AUD = 2.6334 PLN 1 PLN = 0.3797 AUD
10 May 2024 1 AUD = 2.6345 PLN 1 PLN = 0.3796 AUD
11 May 2024 1 AUD = 2.6462 PLN 1 PLN = 0.3779 AUD
12 May 2024 1 AUD = 2.6502 PLN 1 PLN = 0.3773 AUD
13 May 2024 1 AUD = 2.629 PLN 1 PLN = 0.3804 AUD
14 May 2024 1 AUD = 2.615 PLN 1 PLN = 0.3824 AUD
15 May 2024 1 AUD = 2.6174 PLN 1 PLN = 0.3821 AUD
16 May 2024 1 AUD = 2.6181 PLN 1 PLN = 0.382 AUD
17 May 2024 1 AUD = 2.619 PLN 1 PLN = 0.3818 AUD
18 May 2024 1 AUD = 2.6283 PLN 1 PLN = 0.3805 AUD
19 May 2024 1 AUD = 2.6267 PLN 1 PLN = 0.3807 AUD
20 May 2024 1 AUD = 2.6158 PLN 1 PLN = 0.3823 AUD
21 May 2024 1 AUD = 2.6143 PLN 1 PLN = 0.3825 AUD
22 May 2024 1 AUD = 2.6214 PLN 1 PLN = 0.3815 AUD
23 May 2024 1 AUD = 2.6096 PLN 1 PLN = 0.3832 AUD
24 May 2024 1 AUD = 2.5949 PLN 1 PLN = 0.3854 AUD
25 May 2024 1 AUD = 2.6042 PLN 1 PLN = 0.384 AUD
26 May 2024 1 AUD = 2.6053 PLN 1 PLN = 0.3838 AUD
27 May 2024 1 AUD = 2.6074 PLN 1 PLN = 0.3835 AUD
28 May 2024 1 AUD = 2.6048 PLN 1 PLN = 0.3839 AUD
29 May 2024 1 AUD = 2.6051 PLN 1 PLN = 0.3839 AUD
30 May 2024 1 AUD = 2.622 PLN 1 PLN = 0.3814 AUD
31 May 2024 1 AUD = 2.613 PLN 1 PLN = 0.3827 AUD

Jun 2024

TarihAUD-PLNPLN-AUD
01 Haz 2024 1 AUD = 2.6285 PLN 1 PLN = 0.3804 AUD
02 Haz 2024 1 AUD = 2.6285 PLN 1 PLN = 0.3804 AUD
03 Haz 2024 1 AUD = 2.6292 PLN 1 PLN = 0.3803 AUD
04 Haz 2024 1 AUD = 2.6279 PLN 1 PLN = 0.3805 AUD
05 Haz 2024 1 AUD = 2.6325 PLN 1 PLN = 0.3799 AUD
06 Haz 2024 1 AUD = 2.6296 PLN 1 PLN = 0.3803 AUD
07 Haz 2024 1 AUD = 2.6225 PLN 1 PLN = 0.3813 AUD
08 Haz 2024 1 AUD = 2.6391 PLN 1 PLN = 0.3789 AUD
09 Haz 2024 1 AUD = 2.6391 PLN 1 PLN = 0.3789 AUD
10 Haz 2024 1 AUD = 2.6524 PLN 1 PLN = 0.377 AUD
11 Haz 2024 1 AUD = 2.6697 PLN 1 PLN = 0.3746 AUD
12 Haz 2024 1 AUD = 2.6674 PLN 1 PLN = 0.3749 AUD
13 Haz 2024 1 AUD = 2.6768 PLN 1 PLN = 0.3736 AUD
14 Haz 2024 1 AUD = 2.7084 PLN 1 PLN = 0.3692 AUD
15 Haz 2024 1 AUD = 2.7033 PLN 1 PLN = 0.3699 AUD
16 Haz 2024 1 AUD = 2.7029 PLN 1 PLN = 0.37 AUD
17 Haz 2024 1 AUD = 2.6838 PLN 1 PLN = 0.3726 AUD
18 Haz 2024 1 AUD = 2.6849 PLN 1 PLN = 0.3724 AUD
19 Haz 2024 1 AUD = 2.6853 PLN 1 PLN = 0.3724 AUD
20 Haz 2024 1 AUD = 2.6885 PLN 1 PLN = 0.372 AUD
21 Haz 2024 1 AUD = 2.697 PLN 1 PLN = 0.3708 AUD
22 Haz 2024 1 AUD = 2.7023 PLN 1 PLN = 0.3701 AUD
23 Haz 2024 1 AUD = 2.7019 PLN 1 PLN = 0.3701 AUD
24 Haz 2024 1 AUD = 2.6611 PLN 1 PLN = 0.3758 AUD
25 Haz 2024 1 AUD = 2.6674 PLN 1 PLN = 0.3749 AUD
26 Haz 2024 1 AUD = 2.6836 PLN 1 PLN = 0.3726 AUD
27 Haz 2024 1 AUD = 2.6867 PLN 1 PLN = 0.3722 AUD
28 Haz 2024 1 AUD = 2.6793 PLN 1 PLN = 0.3732 AUD
29 Haz 2024 1 AUD = 2.691 PLN 1 PLN = 0.3716 AUD
30 Haz 2024 1 AUD = 2.6932 PLN 1 PLN = 0.3713 AUD

Jul 2024

TarihAUD-PLNPLN-AUD
01 Tem 2024 1 AUD = 2.6696 PLN 1 PLN = 0.3746 AUD
02 Tem 2024 1 AUD = 2.6843 PLN 1 PLN = 0.3725 AUD
03 Tem 2024 1 AUD = 2.6681 PLN 1 PLN = 0.3748 AUD
04 Tem 2024 1 AUD = 2.6744 PLN 1 PLN = 0.3739 AUD
05 Tem 2024 1 AUD = 2.6634 PLN 1 PLN = 0.3755 AUD
06 Tem 2024 1 AUD = 2.6692 PLN 1 PLN = 0.3746 AUD
07 Tem 2024 1 AUD = 2.6676 PLN 1 PLN = 0.3749 AUD
08 Tem 2024 1 AUD = 2.6614 PLN 1 PLN = 0.3757 AUD
09 Tem 2024 1 AUD = 2.655 PLN 1 PLN = 0.3767 AUD
10 Tem 2024 1 AUD = 2.6504 PLN 1 PLN = 0.3773 AUD
11 Tem 2024 1 AUD = 2.6461 PLN 1 PLN = 0.3779 AUD
12 Tem 2024 1 AUD = 2.6475 PLN 1 PLN = 0.3777 AUD
13 Tem 2024 1 AUD = 2.6389 PLN 1 PLN = 0.3789 AUD
14 Tem 2024 1 AUD = 2.6343 PLN 1 PLN = 0.3796 AUD
15 Tem 2024 1 AUD = 2.6414 PLN 1 PLN = 0.3786 AUD
16 Tem 2024 1 AUD = 2.6395 PLN 1 PLN = 0.3789 AUD
17 Tem 2024 1 AUD = 2.6483 PLN 1 PLN = 0.3776 AUD
18 Tem 2024 1 AUD = 2.6441 PLN 1 PLN = 0.3782 AUD
19 Tem 2024 1 AUD = 2.634 PLN 1 PLN = 0.3797 AUD
20 Tem 2024 1 AUD = 2.6332 PLN 1 PLN = 0.3798 AUD
21 Tem 2024 1 AUD = 2.6328 PLN 1 PLN = 0.3798 AUD
22 Tem 2024 1 AUD = 2.615 PLN 1 PLN = 0.3824 AUD
23 Tem 2024 1 AUD = 2.6078 PLN 1 PLN = 0.3835 AUD
24 Tem 2024 1 AUD = 2.6115 PLN 1 PLN = 0.3829 AUD
25 Tem 2024 1 AUD = 2.5815 PLN 1 PLN = 0.3874 AUD
26 Tem 2024 1 AUD = 2.5806 PLN 1 PLN = 0.3875 AUD
27 Tem 2024 1 AUD = 2.5813 PLN 1 PLN = 0.3874 AUD
28 Tem 2024 1 AUD = 2.5813 PLN 1 PLN = 0.3874 AUD
29 Tem 2024 1 AUD = 2.5983 PLN 1 PLN = 0.3849 AUD
30 Tem 2024 1 AUD = 2.5873 PLN 1 PLN = 0.3865 AUD
31 Tem 2024 1 AUD = 2.5798 PLN 1 PLN = 0.3876 AUD

Aug 2024

TarihAUD-PLNPLN-AUD
01 Ağu 2024 1 AUD = 2.6042 PLN 1 PLN = 0.384 AUD
02 Ağu 2024 1 AUD = 2.5796 PLN 1 PLN = 0.3877 AUD
03 Ağu 2024 1 AUD = 2.5599 PLN 1 PLN = 0.3906 AUD
04 Ağu 2024 1 AUD = 2.5555 PLN 1 PLN = 0.3913 AUD
05 Ağu 2024 1 AUD = 2.535 PLN 1 PLN = 0.3945 AUD
06 Ağu 2024 1 AUD = 2.5609 PLN 1 PLN = 0.3905 AUD
07 Ağu 2024 1 AUD = 2.5939 PLN 1 PLN = 0.3855 AUD
08 Ağu 2024 1 AUD = 2.59 PLN 1 PLN = 0.3861 AUD
09 Ağu 2024 1 AUD = 2.6043 PLN 1 PLN = 0.384 AUD
10 Ağu 2024 1 AUD = 2.6016 PLN 1 PLN = 0.3844 AUD
11 Ağu 2024 1 AUD = 2.6005 PLN 1 PLN = 0.3845 AUD
12 Ağu 2024 1 AUD = 2.5993 PLN 1 PLN = 0.3847 AUD
13 Ağu 2024 1 AUD = 2.5894 PLN 1 PLN = 0.3862 AUD
14 Ağu 2024 1 AUD = 2.5808 PLN 1 PLN = 0.3875 AUD
15 Ağu 2024 1 AUD = 2.5778 PLN 1 PLN = 0.3879 AUD
16 Ağu 2024 1 AUD = 2.5759 PLN 1 PLN = 0.3882 AUD
17 Ağu 2024 1 AUD = 2.5794 PLN 1 PLN = 0.3877 AUD
18 Ağu 2024 1 AUD = 2.5794 PLN 1 PLN = 0.3877 AUD
19 Ağu 2024 1 AUD = 2.589 PLN 1 PLN = 0.3863 AUD
20 Ağu 2024 1 AUD = 2.5908 PLN 1 PLN = 0.386 AUD
21 Ağu 2024 1 AUD = 2.5987 PLN 1 PLN = 0.3848 AUD
22 Ağu 2024 1 AUD = 2.5882 PLN 1 PLN = 0.3864 AUD
23 Ağu 2024 1 AUD = 2.5884 PLN 1 PLN = 0.3863 AUD
24 Ağu 2024 1 AUD = 2.59 PLN 1 PLN = 0.3861 AUD
25 Ağu 2024 1 AUD = 2.5927 PLN 1 PLN = 0.3857 AUD
26 Ağu 2024 1 AUD = 2.596 PLN 1 PLN = 0.3852 AUD
27 Ağu 2024 1 AUD = 2.5994 PLN 1 PLN = 0.3847 AUD
28 Ağu 2024 1 AUD = 2.6212 PLN 1 PLN = 0.3815 AUD
29 Ağu 2024 1 AUD = 2.6342 PLN 1 PLN = 0.3796 AUD
30 Ağu 2024 1 AUD = 2.6235 PLN 1 PLN = 0.3812 AUD
31 Ağu 2024 1 AUD = 2.6218 PLN 1 PLN = 0.3814 AUD

Sep 2024

TarihAUD-PLNPLN-AUD
01 Eyl 2024 1 AUD = 2.623 PLN 1 PLN = 0.3812 AUD
02 Eyl 2024 1 AUD = 2.6188 PLN 1 PLN = 0.3818 AUD
03 Eyl 2024 1 AUD = 2.6108 PLN 1 PLN = 0.383 AUD
04 Eyl 2024 1 AUD = 2.6009 PLN 1 PLN = 0.3845 AUD
05 Eyl 2024 1 AUD = 2.5874 PLN 1 PLN = 0.3865 AUD
06 Eyl 2024 1 AUD = 2.593 PLN 1 PLN = 0.3856 AUD
07 Eyl 2024 1 AUD = 2.5766 PLN 1 PLN = 0.3881 AUD
08 Eyl 2024 1 AUD = 2.5775 PLN 1 PLN = 0.388 AUD
09 Eyl 2024 1 AUD = 2.5785 PLN 1 PLN = 0.3878 AUD
10 Eyl 2024 1 AUD = 2.588 PLN 1 PLN = 0.3864 AUD
11 Eyl 2024 1 AUD = 2.5886 PLN 1 PLN = 0.3863 AUD
12 Eyl 2024 1 AUD = 2.6059 PLN 1 PLN = 0.3837 AUD
13 Eyl 2024 1 AUD = 2.5939 PLN 1 PLN = 0.3855 AUD
14 Eyl 2024 1 AUD = 2.5918 PLN 1 PLN = 0.3858 AUD
15 Eyl 2024 1 AUD = 2.5918 PLN 1 PLN = 0.3858 AUD
16 Eyl 2024 1 AUD = 2.5894 PLN 1 PLN = 0.3862 AUD
17 Eyl 2024 1 AUD = 2.5915 PLN 1 PLN = 0.3859 AUD
18 Eyl 2024 1 AUD = 2.6031 PLN 1 PLN = 0.3842 AUD
19 Eyl 2024 1 AUD = 2.6092 PLN 1 PLN = 0.3833 AUD
20 Eyl 2024 1 AUD = 2.6094 PLN 1 PLN = 0.3832 AUD
21 Eyl 2024 1 AUD = 2.6043 PLN 1 PLN = 0.384 AUD
22 Eyl 2024 1 AUD = 2.6043 PLN 1 PLN = 0.384 AUD
23 Eyl 2024 1 AUD = 2.6267 PLN 1 PLN = 0.3807 AUD
24 Eyl 2024 1 AUD = 2.6276 PLN 1 PLN = 0.3806 AUD
25 Eyl 2024 1 AUD = 2.6191 PLN 1 PLN = 0.3818 AUD
26 Eyl 2024 1 AUD = 2.6336 PLN 1 PLN = 0.3797 AUD
27 Eyl 2024 1 AUD = 2.6422 PLN 1 PLN = 0.3785 AUD
28 Eyl 2024 1 AUD = 2.6473 PLN 1 PLN = 0.3777 AUD
29 Eyl 2024 1 AUD = 2.6473 PLN 1 PLN = 0.3777 AUD
30 Eyl 2024 1 AUD = 2.6476 PLN 1 PLN = 0.3777 AUD

Oct 2024

TarihAUD-PLNPLN-AUD
01 Eki 2024 1 AUD = 2.6708 PLN 1 PLN = 0.3744 AUD
02 Eki 2024 1 AUD = 2.6768 PLN 1 PLN = 0.3736 AUD
03 Eki 2024 1 AUD = 2.6705 PLN 1 PLN = 0.3745 AUD
04 Eki 2024 1 AUD = 2.6756 PLN 1 PLN = 0.3737 AUD
05 Eki 2024 1 AUD = 2.672 PLN 1 PLN = 0.3742 AUD
06 Eki 2024 1 AUD = 2.672 PLN 1 PLN = 0.3742 AUD
07 Eki 2024 1 AUD = 2.6744 PLN 1 PLN = 0.3739 AUD
08 Eki 2024 1 AUD = 2.6444 PLN 1 PLN = 0.3782 AUD
09 Eki 2024 1 AUD = 2.6398 PLN 1 PLN = 0.3788 AUD
10 Eki 2024 1 AUD = 2.6447 PLN 1 PLN = 0.3781 AUD
11 Eki 2024 1 AUD = 2.6422 PLN 1 PLN = 0.3785 AUD
12 Eki 2024 1 AUD = 2.6479 PLN 1 PLN = 0.3777 AUD
13 Eki 2024 1 AUD = 2.6479 PLN 1 PLN = 0.3777 AUD
14 Eki 2024 1 AUD = 2.6395 PLN 1 PLN = 0.3789 AUD
15 Eki 2024 1 AUD = 2.6447 PLN 1 PLN = 0.3781 AUD
16 Eki 2024 1 AUD = 2.6401 PLN 1 PLN = 0.3788 AUD
17 Eki 2024 1 AUD = 2.6579 PLN 1 PLN = 0.3762 AUD
18 Eki 2024 1 AUD = 2.6647 PLN 1 PLN = 0.3753 AUD
19 Eki 2024 1 AUD = 2.6547 PLN 1 PLN = 0.3767 AUD
20 Eki 2024 1 AUD = 2.661 PLN 1 PLN = 0.3758 AUD
21 Eki 2024 1 AUD = 2.6597 PLN 1 PLN = 0.376 AUD
22 Eki 2024 1 AUD = 2.6692 PLN 1 PLN = 0.3746 AUD
23 Eki 2024 1 AUD = 2.6765 PLN 1 PLN = 0.3736 AUD
24 Eki 2024 1 AUD = 2.6771 PLN 1 PLN = 0.3735 AUD
25 Eki 2024 1 AUD = 2.6661 PLN 1 PLN = 0.3751 AUD
26 Eki 2024 1 AUD = 2.6532 PLN 1 PLN = 0.3769 AUD
27 Eki 2024 1 AUD = 2.6532 PLN 1 PLN = 0.3769 AUD
28 Eki 2024 1 AUD = 2.6571 PLN 1 PLN = 0.3764 AUD
29 Eki 2024 1 AUD = 2.6457 PLN 1 PLN = 0.378 AUD
30 Eki 2024 1 AUD = 2.6394 PLN 1 PLN = 0.3789 AUD
31 Eki 2024 1 AUD = 2.6273 PLN 1 PLN = 0.3806 AUD

Nov 2024

TarihAUD-PLNPLN-AUD
01 Kas 2024 1 AUD = 2.6355 PLN 1 PLN = 0.3794 AUD
02 Kas 2024 1 AUD = 2.6407 PLN 1 PLN = 0.3787 AUD
03 Kas 2024 1 AUD = 2.6275 PLN 1 PLN = 0.3806 AUD
04 Kas 2024 1 AUD = 2.6281 PLN 1 PLN = 0.3805 AUD
05 Kas 2024 1 AUD = 2.6491 PLN 1 PLN = 0.3775 AUD
06 Kas 2024 1 AUD = 2.667 PLN 1 PLN = 0.375 AUD
07 Kas 2024 1 AUD = 2.6711 PLN 1 PLN = 0.3744 AUD
08 Kas 2024 1 AUD = 2.6594 PLN 1 PLN = 0.376 AUD
09 Kas 2024 1 AUD = 2.6554 PLN 1 PLN = 0.3766 AUD

AUD-PLN ve PLN-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats