> AUD-PKR ve PKR-AUD döviz kurları - 2024

AUD-PKR ve PKR-AUD döviz kurları - 2024

AUD-PKR ve PKR-AUD döviz kurları

2024 yılı için AUD-PKR ve PKR-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AUD = 184,54 PKR

1 PKR = 0,0054 AUD

1Y 2Y 3Y

AUD'den PKR'yePKR'den AUD'E

Jan 2024

Tarih	AUD-PKR	PKR-AUD
01 Oca 2024	1 AUD = 190.0401 PKR	1 PKR = 0.0053 AUD
02 Oca 2024	1 AUD = 188.989 PKR	1 PKR = 0.0053 AUD
03 Oca 2024	1 AUD = 189.4823 PKR	1 PKR = 0.0053 AUD
04 Oca 2024	1 AUD = 189.502 PKR	1 PKR = 0.0053 AUD
05 Oca 2024	1 AUD = 185.8365 PKR	1 PKR = 0.0054 AUD
06 Oca 2024	1 AUD = 185.6631 PKR	1 PKR = 0.0054 AUD
07 Oca 2024	1 AUD = 185.6631 PKR	1 PKR = 0.0054 AUD
08 Oca 2024	1 AUD = 187.8643 PKR	1 PKR = 0.0053 AUD
09 Oca 2024	1 AUD = 188.3732 PKR	1 PKR = 0.0053 AUD
10 Oca 2024	1 AUD = 188.4819 PKR	1 PKR = 0.0053 AUD
11 Oca 2024	1 AUD = 188.6926 PKR	1 PKR = 0.0053 AUD
12 Oca 2024	1 AUD = 185.2701 PKR	1 PKR = 0.0054 AUD
13 Oca 2024	1 AUD = 185.1032 PKR	1 PKR = 0.0054 AUD
14 Oca 2024	1 AUD = 185.1032 PKR	1 PKR = 0.0054 AUD
15 Oca 2024	1 AUD = 186.2698 PKR	1 PKR = 0.0054 AUD
16 Oca 2024	1 AUD = 185.0378 PKR	1 PKR = 0.0054 AUD
17 Oca 2024	1 AUD = 183.5642 PKR	1 PKR = 0.0054 AUD
18 Oca 2024	1 AUD = 181.1671 PKR	1 PKR = 0.0055 AUD
19 Oca 2024	1 AUD = 184.8057 PKR	1 PKR = 0.0054 AUD
20 Oca 2024	1 AUD = 184.2601 PKR	1 PKR = 0.0054 AUD
21 Oca 2024	1 AUD = 184.2601 PKR	1 PKR = 0.0054 AUD
22 Oca 2024	1 AUD = 184.2973 PKR	1 PKR = 0.0054 AUD
23 Oca 2024	1 AUD = 184.2377 PKR	1 PKR = 0.0054 AUD
24 Oca 2024	1 AUD = 182.2891 PKR	1 PKR = 0.0055 AUD
25 Oca 2024	1 AUD = 184.3114 PKR	1 PKR = 0.0054 AUD
26 Oca 2024	1 AUD = 184.4687 PKR	1 PKR = 0.0054 AUD
27 Oca 2024	1 AUD = 183.9453 PKR	1 PKR = 0.0054 AUD
28 Oca 2024	1 AUD = 183.9453 PKR	1 PKR = 0.0054 AUD
29 Oca 2024	1 AUD = 182.0509 PKR	1 PKR = 0.0055 AUD
30 Oca 2024	1 AUD = 184.0829 PKR	1 PKR = 0.0054 AUD
31 Oca 2024	1 AUD = 184.0571 PKR	1 PKR = 0.0054 AUD

Feb 2024

Tarih	AUD-PKR	PKR-AUD
01 Şub 2024	1 AUD = 181.4598 PKR	1 PKR = 0.0055 AUD
02 Şub 2024	1 AUD = 183.01 PKR	1 PKR = 0.0055 AUD
03 Şub 2024	1 AUD = 182.3906 PKR	1 PKR = 0.0055 AUD
04 Şub 2024	1 AUD = 182.3906 PKR	1 PKR = 0.0055 AUD
05 Şub 2024	1 AUD = 179.8306 PKR	1 PKR = 0.0056 AUD
06 Şub 2024	1 AUD = 181.816 PKR	1 PKR = 0.0055 AUD
07 Şub 2024	1 AUD = 182.321 PKR	1 PKR = 0.0055 AUD
08 Şub 2024	1 AUD = 181.5172 PKR	1 PKR = 0.0055 AUD
09 Şub 2024	1 AUD = 180.1308 PKR	1 PKR = 0.0056 AUD
10 Şub 2024	1 AUD = 180.4139 PKR	1 PKR = 0.0055 AUD
11 Şub 2024	1 AUD = 180.4139 PKR	1 PKR = 0.0055 AUD
12 Şub 2024	1 AUD = 182.394 PKR	1 PKR = 0.0055 AUD
13 Şub 2024	1 AUD = 182.3902 PKR	1 PKR = 0.0055 AUD
14 Şub 2024	1 AUD = 181.1559 PKR	1 PKR = 0.0055 AUD
15 Şub 2024	1 AUD = 181.588 PKR	1 PKR = 0.0055 AUD
16 Şub 2024	1 AUD = 182.1777 PKR	1 PKR = 0.0055 AUD
17 Şub 2024	1 AUD = 182.221 PKR	1 PKR = 0.0055 AUD
18 Şub 2024	1 AUD = 182.0598 PKR	1 PKR = 0.0055 AUD
19 Şub 2024	1 AUD = 181.0103 PKR	1 PKR = 0.0055 AUD
20 Şub 2024	1 AUD = 183.6398 PKR	1 PKR = 0.0054 AUD
21 Şub 2024	1 AUD = 183.2549 PKR	1 PKR = 0.0055 AUD
22 Şub 2024	1 AUD = 183.5005 PKR	1 PKR = 0.0054 AUD
23 Şub 2024	1 AUD = 183.8717 PKR	1 PKR = 0.0054 AUD
24 Şub 2024	1 AUD = 182.9697 PKR	1 PKR = 0.0055 AUD
25 Şub 2024	1 AUD = 182.9697 PKR	1 PKR = 0.0055 AUD
26 Şub 2024	1 AUD = 182.9157 PKR	1 PKR = 0.0055 AUD
27 Şub 2024	1 AUD = 181.3253 PKR	1 PKR = 0.0055 AUD
28 Şub 2024	1 AUD = 181.3333 PKR	1 PKR = 0.0055 AUD
29 Şub 2024	1 AUD = 179.5621 PKR	1 PKR = 0.0056 AUD

Mar 2024

Tarih	AUD-PKR	PKR-AUD
01 Mar 2024	1 AUD = 181.3946 PKR	1 PKR = 0.0055 AUD
02 Mar 2024	1 AUD = 181.8854 PKR	1 PKR = 0.0055 AUD
03 Mar 2024	1 AUD = 181.8854 PKR	1 PKR = 0.0055 AUD
04 Mar 2024	1 AUD = 182.0994 PKR	1 PKR = 0.0055 AUD
05 Mar 2024	1 AUD = 181.3695 PKR	1 PKR = 0.0055 AUD
06 Mar 2024	1 AUD = 182.1787 PKR	1 PKR = 0.0055 AUD
07 Mar 2024	1 AUD = 184.3348 PKR	1 PKR = 0.0054 AUD
08 Mar 2024	1 AUD = 185.3934 PKR	1 PKR = 0.0054 AUD
09 Mar 2024	1 AUD = 185.31 PKR	1 PKR = 0.0054 AUD
10 Mar 2024	1 AUD = 185.31 PKR	1 PKR = 0.0054 AUD
11 Mar 2024	1 AUD = 184.4092 PKR	1 PKR = 0.0054 AUD
12 Mar 2024	1 AUD = 184.1567 PKR	1 PKR = 0.0054 AUD
13 Mar 2024	1 AUD = 182.5709 PKR	1 PKR = 0.0055 AUD
14 Mar 2024	1 AUD = 184.3386 PKR	1 PKR = 0.0054 AUD
15 Mar 2024	1 AUD = 183.6254 PKR	1 PKR = 0.0054 AUD
16 Mar 2024	1 AUD = 183.4236 PKR	1 PKR = 0.0055 AUD
17 Mar 2024	1 AUD = 183.4236 PKR	1 PKR = 0.0055 AUD
18 Mar 2024	1 AUD = 183.6449 PKR	1 PKR = 0.0054 AUD
19 Mar 2024	1 AUD = 181.6213 PKR	1 PKR = 0.0055 AUD
20 Mar 2024	1 AUD = 181.5525 PKR	1 PKR = 0.0055 AUD
21 Mar 2024	1 AUD = 183.5783 PKR	1 PKR = 0.0054 AUD
22 Mar 2024	1 AUD = 181.8707 PKR	1 PKR = 0.0055 AUD
23 Mar 2024	1 AUD = 181.0474 PKR	1 PKR = 0.0055 AUD
24 Mar 2024	1 AUD = 181.0474 PKR	1 PKR = 0.0055 AUD
25 Mar 2024	1 AUD = 181.7997 PKR	1 PKR = 0.0055 AUD
26 Mar 2024	1 AUD = 182.2412 PKR	1 PKR = 0.0055 AUD
27 Mar 2024	1 AUD = 181.214 PKR	1 PKR = 0.0055 AUD
28 Mar 2024	1 AUD = 180.8779 PKR	1 PKR = 0.0055 AUD
29 Mar 2024	1 AUD = 181.3305 PKR	1 PKR = 0.0055 AUD
30 Mar 2024	1 AUD = 180.8732 PKR	1 PKR = 0.0055 AUD
31 Mar 2024	1 AUD = 180.8732 PKR	1 PKR = 0.0055 AUD

Apr 2024

Tarih	AUD-PKR	PKR-AUD
01 Nis 2024	1 AUD = 180.8422 PKR	1 PKR = 0.0055 AUD
02 Nis 2024	1 AUD = 180.6469 PKR	1 PKR = 0.0055 AUD
03 Nis 2024	1 AUD = 181.0956 PKR	1 PKR = 0.0055 AUD
04 Nis 2024	1 AUD = 183.3833 PKR	1 PKR = 0.0055 AUD
05 Nis 2024	1 AUD = 183.066 PKR	1 PKR = 0.0055 AUD
06 Nis 2024	1 AUD = 182.6466 PKR	1 PKR = 0.0055 AUD
07 Nis 2024	1 AUD = 182.6466 PKR	1 PKR = 0.0055 AUD
08 Nis 2024	1 AUD = 183.3827 PKR	1 PKR = 0.0055 AUD
09 Nis 2024	1 AUD = 184.1261 PKR	1 PKR = 0.0054 AUD
10 Nis 2024	1 AUD = 184.3164 PKR	1 PKR = 0.0054 AUD
11 Nis 2024	1 AUD = 181.3355 PKR	1 PKR = 0.0055 AUD
12 Nis 2024	1 AUD = 180.2309 PKR	1 PKR = 0.0055 AUD
13 Nis 2024	1 AUD = 180.3342 PKR	1 PKR = 0.0055 AUD
14 Nis 2024	1 AUD = 179.9139 PKR	1 PKR = 0.0056 AUD
15 Nis 2024	1 AUD = 180.2444 PKR	1 PKR = 0.0055 AUD
16 Nis 2024	1 AUD = 178.5403 PKR	1 PKR = 0.0056 AUD
17 Nis 2024	1 AUD = 178.7093 PKR	1 PKR = 0.0056 AUD
18 Nis 2024	1 AUD = 179.4451 PKR	1 PKR = 0.0056 AUD
19 Nis 2024	1 AUD = 178.5142 PKR	1 PKR = 0.0056 AUD
20 Nis 2024	1 AUD = 178.1683 PKR	1 PKR = 0.0056 AUD
21 Nis 2024	1 AUD = 178.1683 PKR	1 PKR = 0.0056 AUD
22 Nis 2024	1 AUD = 179.3058 PKR	1 PKR = 0.0056 AUD
23 Nis 2024	1 AUD = 179.6512 PKR	1 PKR = 0.0056 AUD
24 Nis 2024	1 AUD = 181.01 PKR	1 PKR = 0.0055 AUD
25 Nis 2024	1 AUD = 181.8666 PKR	1 PKR = 0.0055 AUD
26 Nis 2024	1 AUD = 181.8689 PKR	1 PKR = 0.0055 AUD
27 Nis 2024	1 AUD = 182.2432 PKR	1 PKR = 0.0055 AUD
28 Nis 2024	1 AUD = 182.2432 PKR	1 PKR = 0.0055 AUD
29 Nis 2024	1 AUD = 182.868 PKR	1 PKR = 0.0055 AUD
30 Nis 2024	1 AUD = 181.7399 PKR	1 PKR = 0.0055 AUD

May 2024

Tarih	AUD-PKR	PKR-AUD
01 May 2024	1 AUD = 180.4839 PKR	1 PKR = 0.0055 AUD
02 May 2024	1 AUD = 181.8331 PKR	1 PKR = 0.0055 AUD
03 May 2024	1 AUD = 183.0089 PKR	1 PKR = 0.0055 AUD
04 May 2024	1 AUD = 183.233 PKR	1 PKR = 0.0055 AUD
05 May 2024	1 AUD = 183.233 PKR	1 PKR = 0.0055 AUD
06 May 2024	1 AUD = 184.5356 PKR	1 PKR = 0.0054 AUD
07 May 2024	1 AUD = 183.7418 PKR	1 PKR = 0.0054 AUD
08 May 2024	1 AUD = 182.4474 PKR	1 PKR = 0.0055 AUD
09 May 2024	1 AUD = 183.5261 PKR	1 PKR = 0.0054 AUD
10 May 2024	1 AUD = 183.7298 PKR	1 PKR = 0.0054 AUD
11 May 2024	1 AUD = 184.1427 PKR	1 PKR = 0.0054 AUD
12 May 2024	1 AUD = 184.2617 PKR	1 PKR = 0.0054 AUD
13 May 2024	1 AUD = 184.2046 PKR	1 PKR = 0.0054 AUD
14 May 2024	1 AUD = 183.8986 PKR	1 PKR = 0.0054 AUD
15 May 2024	1 AUD = 184.7235 PKR	1 PKR = 0.0054 AUD
16 May 2024	1 AUD = 185.9854 PKR	1 PKR = 0.0054 AUD
17 May 2024	1 AUD = 185.4647 PKR	1 PKR = 0.0054 AUD
18 May 2024	1 AUD = 185.7608 PKR	1 PKR = 0.0054 AUD
19 May 2024	1 AUD = 185.7608 PKR	1 PKR = 0.0054 AUD
20 May 2024	1 AUD = 185.947 PKR	1 PKR = 0.0054 AUD
21 May 2024	1 AUD = 185.8203 PKR	1 PKR = 0.0054 AUD
22 May 2024	1 AUD = 185.1337 PKR	1 PKR = 0.0054 AUD
23 May 2024	1 AUD = 184.8835 PKR	1 PKR = 0.0054 AUD
24 May 2024	1 AUD = 184.0376 PKR	1 PKR = 0.0054 AUD
25 May 2024	1 AUD = 184.2791 PKR	1 PKR = 0.0054 AUD
26 May 2024	1 AUD = 184.2791 PKR	1 PKR = 0.0054 AUD
27 May 2024	1 AUD = 184.9361 PKR	1 PKR = 0.0054 AUD
28 May 2024	1 AUD = 185.4925 PKR	1 PKR = 0.0054 AUD
29 May 2024	1 AUD = 184.8487 PKR	1 PKR = 0.0054 AUD
30 May 2024	1 AUD = 184.228 PKR	1 PKR = 0.0054 AUD
31 May 2024	1 AUD = 184.9984 PKR	1 PKR = 0.0054 AUD

Jun 2024

Tarih	AUD-PKR	PKR-AUD
01 Haz 2024	1 AUD = 185.577 PKR	1 PKR = 0.0054 AUD
02 Haz 2024	1 AUD = 185.577 PKR	1 PKR = 0.0054 AUD
03 Haz 2024	1 AUD = 185.5009 PKR	1 PKR = 0.0054 AUD
04 Haz 2024	1 AUD = 184.8117 PKR	1 PKR = 0.0054 AUD
05 Haz 2024	1 AUD = 185.0892 PKR	1 PKR = 0.0054 AUD
06 Haz 2024	1 AUD = 185.2905 PKR	1 PKR = 0.0054 AUD
07 Haz 2024	1 AUD = 185.3407 PKR	1 PKR = 0.0054 AUD
08 Haz 2024	1 AUD = 184.5869 PKR	1 PKR = 0.0054 AUD
09 Haz 2024	1 AUD = 184.5869 PKR	1 PKR = 0.0054 AUD
10 Haz 2024	1 AUD = 183.4337 PKR	1 PKR = 0.0055 AUD
11 Haz 2024	1 AUD = 183.9891 PKR	1 PKR = 0.0054 AUD
12 Haz 2024	1 AUD = 184.2849 PKR	1 PKR = 0.0054 AUD
13 Haz 2024	1 AUD = 185.1257 PKR	1 PKR = 0.0054 AUD
14 Haz 2024	1 AUD = 184.1862 PKR	1 PKR = 0.0054 AUD
15 Haz 2024	1 AUD = 183.5704 PKR	1 PKR = 0.0054 AUD
16 Haz 2024	1 AUD = 183.5704 PKR	1 PKR = 0.0054 AUD
17 Haz 2024	1 AUD = 183.6506 PKR	1 PKR = 0.0054 AUD
18 Haz 2024	1 AUD = 184.2039 PKR	1 PKR = 0.0054 AUD
19 Haz 2024	1 AUD = 185.6703 PKR	1 PKR = 0.0054 AUD
20 Haz 2024	1 AUD = 185.7531 PKR	1 PKR = 0.0054 AUD
21 Haz 2024	1 AUD = 185.6303 PKR	1 PKR = 0.0054 AUD
22 Haz 2024	1 AUD = 185.6725 PKR	1 PKR = 0.0054 AUD
23 Haz 2024	1 AUD = 185.6725 PKR	1 PKR = 0.0054 AUD
24 Haz 2024	1 AUD = 185.0265 PKR	1 PKR = 0.0054 AUD
25 Haz 2024	1 AUD = 185.2358 PKR	1 PKR = 0.0054 AUD
26 Haz 2024	1 AUD = 185.3699 PKR	1 PKR = 0.0054 AUD
27 Haz 2024	1 AUD = 185.3464 PKR	1 PKR = 0.0054 AUD
28 Haz 2024	1 AUD = 185.2695 PKR	1 PKR = 0.0054 AUD
29 Haz 2024	1 AUD = 186.0766 PKR	1 PKR = 0.0054 AUD
30 Haz 2024	1 AUD = 186.0925 PKR	1 PKR = 0.0054 AUD

Jul 2024

Tarih	AUD-PKR	PKR-AUD
01 Tem 2024	1 AUD = 185.5797 PKR	1 PKR = 0.0054 AUD
02 Tem 2024	1 AUD = 185.3321 PKR	1 PKR = 0.0054 AUD
03 Tem 2024	1 AUD = 185.6939 PKR	1 PKR = 0.0054 AUD
04 Tem 2024	1 AUD = 187.4596 PKR	1 PKR = 0.0053 AUD
05 Tem 2024	1 AUD = 187.5386 PKR	1 PKR = 0.0053 AUD
06 Tem 2024	1 AUD = 187.5059 PKR	1 PKR = 0.0053 AUD
07 Tem 2024	1 AUD = 187.5059 PKR	1 PKR = 0.0053 AUD
08 Tem 2024	1 AUD = 187.8001 PKR	1 PKR = 0.0053 AUD
09 Tem 2024	1 AUD = 187.5057 PKR	1 PKR = 0.0053 AUD
10 Tem 2024	1 AUD = 187.7186 PKR	1 PKR = 0.0053 AUD
11 Tem 2024	1 AUD = 188.0866 PKR	1 PKR = 0.0053 AUD
12 Tem 2024	1 AUD = 188.565 PKR	1 PKR = 0.0053 AUD
13 Tem 2024	1 AUD = 188.0666 PKR	1 PKR = 0.0053 AUD
14 Tem 2024	1 AUD = 187.4891 PKR	1 PKR = 0.0053 AUD
15 Tem 2024	1 AUD = 188.4454 PKR	1 PKR = 0.0053 AUD
16 Tem 2024	1 AUD = 187.8633 PKR	1 PKR = 0.0053 AUD
17 Tem 2024	1 AUD = 187.7507 PKR	1 PKR = 0.0053 AUD
18 Tem 2024	1 AUD = 187.315 PKR	1 PKR = 0.0053 AUD
19 Tem 2024	1 AUD = 186.0763 PKR	1 PKR = 0.0054 AUD
20 Tem 2024	1 AUD = 185.7861 PKR	1 PKR = 0.0054 AUD
21 Tem 2024	1 AUD = 185.7861 PKR	1 PKR = 0.0054 AUD
22 Tem 2024	1 AUD = 185.1743 PKR	1 PKR = 0.0054 AUD
23 Tem 2024	1 AUD = 184.3087 PKR	1 PKR = 0.0054 AUD
24 Tem 2024	1 AUD = 183.9315 PKR	1 PKR = 0.0054 AUD
25 Tem 2024	1 AUD = 181.5633 PKR	1 PKR = 0.0055 AUD
26 Tem 2024	1 AUD = 182.454 PKR	1 PKR = 0.0055 AUD
27 Tem 2024	1 AUD = 182.2249 PKR	1 PKR = 0.0055 AUD
28 Tem 2024	1 AUD = 182.2249 PKR	1 PKR = 0.0055 AUD
29 Tem 2024	1 AUD = 182.3578 PKR	1 PKR = 0.0055 AUD
30 Tem 2024	1 AUD = 182.16 PKR	1 PKR = 0.0055 AUD
31 Tem 2024	1 AUD = 181.4039 PKR	1 PKR = 0.0055 AUD

Aug 2024

Tarih	AUD-PKR	PKR-AUD
01 Ağu 2024	1 AUD = 182.0327 PKR	1 PKR = 0.0055 AUD
02 Ağu 2024	1 AUD = 181.3796 PKR	1 PKR = 0.0055 AUD
03 Ağu 2024	1 AUD = 179.7256 PKR	1 PKR = 0.0056 AUD
04 Ağu 2024	1 AUD = 179.7256 PKR	1 PKR = 0.0056 AUD
05 Ağu 2024	1 AUD = 179.6304 PKR	1 PKR = 0.0056 AUD
06 Ağu 2024	1 AUD = 180.7239 PKR	1 PKR = 0.0055 AUD
07 Ağu 2024	1 AUD = 182.8939 PKR	1 PKR = 0.0055 AUD
08 Ağu 2024	1 AUD = 182.6479 PKR	1 PKR = 0.0055 AUD
09 Ağu 2024	1 AUD = 183.1775 PKR	1 PKR = 0.0055 AUD
10 Ağu 2024	1 AUD = 183.1947 PKR	1 PKR = 0.0055 AUD
11 Ağu 2024	1 AUD = 182.9191 PKR	1 PKR = 0.0055 AUD
12 Ağu 2024	1 AUD = 183.7733 PKR	1 PKR = 0.0054 AUD
13 Ağu 2024	1 AUD = 183.7983 PKR	1 PKR = 0.0054 AUD
14 Ağu 2024	1 AUD = 184.411 PKR	1 PKR = 0.0054 AUD
15 Ağu 2024	1 AUD = 184.6913 PKR	1 PKR = 0.0054 AUD
16 Ağu 2024	1 AUD = 184.6753 PKR	1 PKR = 0.0054 AUD
17 Ağu 2024	1 AUD = 185.0609 PKR	1 PKR = 0.0054 AUD
18 Ağu 2024	1 AUD = 185.0609 PKR	1 PKR = 0.0054 AUD
19 Ağu 2024	1 AUD = 186.4618 PKR	1 PKR = 0.0054 AUD
20 Ağu 2024	1 AUD = 187.4054 PKR	1 PKR = 0.0053 AUD
21 Ağu 2024	1 AUD = 188.5008 PKR	1 PKR = 0.0053 AUD
22 Ağu 2024	1 AUD = 187.6096 PKR	1 PKR = 0.0053 AUD
23 Ağu 2024	1 AUD = 187.5819 PKR	1 PKR = 0.0053 AUD
24 Ağu 2024	1 AUD = 187.8292 PKR	1 PKR = 0.0053 AUD
25 Ağu 2024	1 AUD = 187.8292 PKR	1 PKR = 0.0053 AUD
26 Ağu 2024	1 AUD = 188.4556 PKR	1 PKR = 0.0053 AUD
27 Ağu 2024	1 AUD = 188.639 PKR	1 PKR = 0.0053 AUD
28 Ağu 2024	1 AUD = 188.6174 PKR	1 PKR = 0.0053 AUD
29 Ağu 2024	1 AUD = 189.895 PKR	1 PKR = 0.0053 AUD
30 Ağu 2024	1 AUD = 189.4242 PKR	1 PKR = 0.0053 AUD
31 Ağu 2024	1 AUD = 188.4281 PKR	1 PKR = 0.0053 AUD

Sep 2024

Tarih	AUD-PKR	PKR-AUD
01 Eyl 2024	1 AUD = 188.6992 PKR	1 PKR = 0.0053 AUD
02 Eyl 2024	1 AUD = 188.7839 PKR	1 PKR = 0.0053 AUD
03 Eyl 2024	1 AUD = 187.7022 PKR	1 PKR = 0.0053 AUD
04 Eyl 2024	1 AUD = 187.3587 PKR	1 PKR = 0.0053 AUD
05 Eyl 2024	1 AUD = 187.4766 PKR	1 PKR = 0.0053 AUD
06 Eyl 2024	1 AUD = 187.4036 PKR	1 PKR = 0.0053 AUD
07 Eyl 2024	1 AUD = 185.9826 PKR	1 PKR = 0.0054 AUD
08 Eyl 2024	1 AUD = 185.9826 PKR	1 PKR = 0.0054 AUD
09 Eyl 2024	1 AUD = 185.3946 PKR	1 PKR = 0.0054 AUD
10 Eyl 2024	1 AUD = 185.8167 PKR	1 PKR = 0.0054 AUD
11 Eyl 2024	1 AUD = 185.6825 PKR	1 PKR = 0.0054 AUD
12 Eyl 2024	1 AUD = 186.0008 PKR	1 PKR = 0.0054 AUD
13 Eyl 2024	1 AUD = 186.6421 PKR	1 PKR = 0.0054 AUD
14 Eyl 2024	1 AUD = 186.5668 PKR	1 PKR = 0.0054 AUD
15 Eyl 2024	1 AUD = 186.5668 PKR	1 PKR = 0.0054 AUD
16 Eyl 2024	1 AUD = 187.7257 PKR	1 PKR = 0.0053 AUD
17 Eyl 2024	1 AUD = 188.2638 PKR	1 PKR = 0.0053 AUD
18 Eyl 2024	1 AUD = 188.637 PKR	1 PKR = 0.0053 AUD
19 Eyl 2024	1 AUD = 190.0202 PKR	1 PKR = 0.0053 AUD
20 Eyl 2024	1 AUD = 189.3828 PKR	1 PKR = 0.0053 AUD
21 Eyl 2024	1 AUD = 188.864 PKR	1 PKR = 0.0053 AUD
22 Eyl 2024	1 AUD = 188.864 PKR	1 PKR = 0.0053 AUD
23 Eyl 2024	1 AUD = 189.6312 PKR	1 PKR = 0.0053 AUD
24 Eyl 2024	1 AUD = 190.5899 PKR	1 PKR = 0.0052 AUD
25 Eyl 2024	1 AUD = 191.057 PKR	1 PKR = 0.0052 AUD
26 Eyl 2024	1 AUD = 191.1844 PKR	1 PKR = 0.0052 AUD
27 Eyl 2024	1 AUD = 191.4354 PKR	1 PKR = 0.0052 AUD
28 Eyl 2024	1 AUD = 191.921 PKR	1 PKR = 0.0052 AUD
29 Eyl 2024	1 AUD = 191.921 PKR	1 PKR = 0.0052 AUD
30 Eyl 2024	1 AUD = 192.2685 PKR	1 PKR = 0.0052 AUD

Oct 2024

Tarih	AUD-PKR	PKR-AUD
01 Eki 2024	1 AUD = 191.6232 PKR	1 PKR = 0.0052 AUD
02 Eki 2024	1 AUD = 191.5375 PKR	1 PKR = 0.0052 AUD
03 Eki 2024	1 AUD = 190.164 PKR	1 PKR = 0.0053 AUD
04 Eki 2024	1 AUD = 189.6944 PKR	1 PKR = 0.0053 AUD
05 Eki 2024	1 AUD = 189.3638 PKR	1 PKR = 0.0053 AUD
06 Eki 2024	1 AUD = 189.3638 PKR	1 PKR = 0.0053 AUD
07 Eki 2024	1 AUD = 188.6133 PKR	1 PKR = 0.0053 AUD
08 Eki 2024	1 AUD = 187.1306 PKR	1 PKR = 0.0053 AUD
09 Eki 2024	1 AUD = 186.887 PKR	1 PKR = 0.0054 AUD
10 Eki 2024	1 AUD = 186.6225 PKR	1 PKR = 0.0054 AUD
11 Eki 2024	1 AUD = 187.1196 PKR	1 PKR = 0.0053 AUD
12 Eki 2024	1 AUD = 187.1617 PKR	1 PKR = 0.0053 AUD
13 Eki 2024	1 AUD = 187.5092 PKR	1 PKR = 0.0053 AUD
14 Eki 2024	1 AUD = 186.5885 PKR	1 PKR = 0.0054 AUD
15 Eki 2024	1 AUD = 186.5599 PKR	1 PKR = 0.0054 AUD
16 Eki 2024	1 AUD = 185.811 PKR	1 PKR = 0.0054 AUD
17 Eki 2024	1 AUD = 185.9574 PKR	1 PKR = 0.0054 AUD
18 Eki 2024	1 AUD = 186.3204 PKR	1 PKR = 0.0054 AUD
19 Eki 2024	1 AUD = 185.5918 PKR	1 PKR = 0.0054 AUD
20 Eki 2024	1 AUD = 185.5918 PKR	1 PKR = 0.0054 AUD
21 Eki 2024	1 AUD = 185.6513 PKR	1 PKR = 0.0054 AUD
22 Eki 2024	1 AUD = 185.7903 PKR	1 PKR = 0.0054 AUD
23 Eki 2024	1 AUD = 184.1931 PKR	1 PKR = 0.0054 AUD
24 Eki 2024	1 AUD = 184.9208 PKR	1 PKR = 0.0054 AUD
25 Eki 2024	1 AUD = 184.2265 PKR	1 PKR = 0.0054 AUD
26 Eki 2024	1 AUD = 183.7705 PKR	1 PKR = 0.0054 AUD
27 Eki 2024	1 AUD = 183.7705 PKR	1 PKR = 0.0054 AUD
28 Eki 2024	1 AUD = 183.7014 PKR	1 PKR = 0.0054 AUD
29 Eki 2024	1 AUD = 182.1846 PKR	1 PKR = 0.0055 AUD
30 Eki 2024	1 AUD = 182.619 PKR	1 PKR = 0.0055 AUD
31 Eki 2024	1 AUD = 182.4837 PKR	1 PKR = 0.0055 AUD

Nov 2024

Tarih	AUD-PKR	PKR-AUD
01 Kas 2024	1 AUD = 182.806 PKR	1 PKR = 0.0055 AUD
02 Kas 2024	1 AUD = 181.9869 PKR	1 PKR = 0.0055 AUD
03 Kas 2024	1 AUD = 181.9175 PKR	1 PKR = 0.0055 AUD
04 Kas 2024	1 AUD = 183.4694 PKR	1 PKR = 0.0055 AUD
05 Kas 2024	1 AUD = 184.0594 PKR	1 PKR = 0.0054 AUD
06 Kas 2024	1 AUD = 182.3654 PKR	1 PKR = 0.0055 AUD
07 Kas 2024	1 AUD = 185.0843 PKR	1 PKR = 0.0054 AUD
08 Kas 2024	1 AUD = 183.909 PKR	1 PKR = 0.0054 AUD
09 Kas 2024	1 AUD = 183.7985 PKR	1 PKR = 0.0054 AUD

AUD-PKR ve PKR-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler