> AUD-PEN ve PEN-AUD döviz kurları - 2026

AUD-PEN ve PEN-AUD döviz kurları - 2026

AUD-PEN ve PEN-AUD döviz kurları

2026 yılı için AUD-PEN ve PEN-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 AUD = 2,3907 PEN

1 PEN = 0,4183 AUD

1Y 2Y 3Y

AUD'den PEN'yePEN'den AUD'E

Jan 2026

Tarih	AUD-PEN	PEN-AUD
01 Oca 2026	1 AUD = 2.2452 PEN	1 PEN = 0.4454 AUD
02 Oca 2026	1 AUD = 2.249 PEN	1 PEN = 0.4446 AUD
03 Oca 2026	1 AUD = 2.2463 PEN	1 PEN = 0.4452 AUD
04 Oca 2026	1 AUD = 2.2463 PEN	1 PEN = 0.4452 AUD
05 Oca 2026	1 AUD = 2.2461 PEN	1 PEN = 0.4452 AUD
06 Oca 2026	1 AUD = 2.2594 PEN	1 PEN = 0.4426 AUD
07 Oca 2026	1 AUD = 2.264 PEN	1 PEN = 0.4417 AUD
08 Oca 2026	1 AUD = 2.2532 PEN	1 PEN = 0.4438 AUD
09 Oca 2026	1 AUD = 2.2457 PEN	1 PEN = 0.4453 AUD
10 Oca 2026	1 AUD = 2.2526 PEN	1 PEN = 0.4439 AUD
11 Oca 2026	1 AUD = 2.2549 PEN	1 PEN = 0.4435 AUD
12 Oca 2026	1 AUD = 2.2525 PEN	1 PEN = 0.444 AUD
13 Oca 2026	1 AUD = 2.2522 PEN	1 PEN = 0.444 AUD
14 Oca 2026	1 AUD = 2.245 PEN	1 PEN = 0.4454 AUD
15 Oca 2026	1 AUD = 2.2475 PEN	1 PEN = 0.4449 AUD
16 Oca 2026	1 AUD = 2.2523 PEN	1 PEN = 0.444 AUD
17 Oca 2026	1 AUD = 2.2588 PEN	1 PEN = 0.4427 AUD
18 Oca 2026	1 AUD = 2.2588 PEN	1 PEN = 0.4427 AUD
19 Oca 2026	1 AUD = 2.2517 PEN	1 PEN = 0.4441 AUD
20 Oca 2026	1 AUD = 2.2586 PEN	1 PEN = 0.4428 AUD
21 Oca 2026	1 AUD = 2.2709 PEN	1 PEN = 0.4404 AUD
22 Oca 2026	1 AUD = 2.284 PEN	1 PEN = 0.4378 AUD
23 Oca 2026	1 AUD = 2.2983 PEN	1 PEN = 0.4351 AUD
24 Oca 2026	1 AUD = 2.2854 PEN	1 PEN = 0.4376 AUD
25 Oca 2026	1 AUD = 2.2854 PEN	1 PEN = 0.4376 AUD
26 Oca 2026	1 AUD = 2.3196 PEN	1 PEN = 0.4311 AUD
27 Oca 2026	1 AUD = 2.3232 PEN	1 PEN = 0.4304 AUD
28 Oca 2026	1 AUD = 2.3435 PEN	1 PEN = 0.4267 AUD
29 Oca 2026	1 AUD = 2.3586 PEN	1 PEN = 0.424 AUD
30 Oca 2026	1 AUD = 2.3432 PEN	1 PEN = 0.4268 AUD
31 Oca 2026	1 AUD = 2.3455 PEN	1 PEN = 0.4264 AUD

Feb 2026

Tarih	AUD-PEN	PEN-AUD
01 Şub 2026	1 AUD = 2.3416 PEN	1 PEN = 0.4271 AUD
02 Şub 2026	1 AUD = 2.3462 PEN	1 PEN = 0.4262 AUD
03 Şub 2026	1 AUD = 2.3557 PEN	1 PEN = 0.4245 AUD
04 Şub 2026	1 AUD = 2.3621 PEN	1 PEN = 0.4233 AUD
05 Şub 2026	1 AUD = 2.3434 PEN	1 PEN = 0.4267 AUD
06 Şub 2026	1 AUD = 2.3494 PEN	1 PEN = 0.4256 AUD
07 Şub 2026	1 AUD = 2.3616 PEN	1 PEN = 0.4234 AUD
08 Şub 2026	1 AUD = 2.3528 PEN	1 PEN = 0.425 AUD
09 Şub 2026	1 AUD = 2.364 PEN	1 PEN = 0.423 AUD
10 Şub 2026	1 AUD = 2.3735 PEN	1 PEN = 0.4213 AUD
11 Şub 2026	1 AUD = 2.3879 PEN	1 PEN = 0.4188 AUD
12 Şub 2026	1 AUD = 2.3911 PEN	1 PEN = 0.4182 AUD
13 Şub 2026	1 AUD = 2.3665 PEN	1 PEN = 0.4226 AUD
14 Şub 2026	1 AUD = 2.3779 PEN	1 PEN = 0.4205 AUD
15 Şub 2026	1 AUD = 2.3779 PEN	1 PEN = 0.4205 AUD
16 Şub 2026	1 AUD = 2.3769 PEN	1 PEN = 0.4207 AUD
17 Şub 2026	1 AUD = 2.3616 PEN	1 PEN = 0.4234 AUD
18 Şub 2026	1 AUD = 2.3646 PEN	1 PEN = 0.4229 AUD
19 Şub 2026	1 AUD = 2.3645 PEN	1 PEN = 0.4229 AUD
20 Şub 2026	1 AUD = 2.3686 PEN	1 PEN = 0.4222 AUD
21 Şub 2026	1 AUD = 2.3672 PEN	1 PEN = 0.4224 AUD
22 Şub 2026	1 AUD = 2.3672 PEN	1 PEN = 0.4224 AUD
23 Şub 2026	1 AUD = 2.3694 PEN	1 PEN = 0.4221 AUD
24 Şub 2026	1 AUD = 2.3658 PEN	1 PEN = 0.4227 AUD
25 Şub 2026	1 AUD = 2.3786 PEN	1 PEN = 0.4204 AUD
26 Şub 2026	1 AUD = 2.3882 PEN	1 PEN = 0.4187 AUD
27 Şub 2026	1 AUD = 2.3827 PEN	1 PEN = 0.4197 AUD
28 Şub 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD

Mar 2026

Tarih	AUD-PEN	PEN-AUD
01 Mar 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD
02 Mar 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD
03 Mar 2026	1 AUD = 2.3699 PEN	1 PEN = 0.422 AUD
04 Mar 2026	1 AUD = 2.4117 PEN	1 PEN = 0.4147 AUD
05 Mar 2026	1 AUD = 2.404 PEN	1 PEN = 0.416 AUD
06 Mar 2026	1 AUD = 2.4141 PEN	1 PEN = 0.4142 AUD
07 Mar 2026	1 AUD = 2.4113 PEN	1 PEN = 0.4147 AUD
08 Mar 2026	1 AUD = 2.4113 PEN	1 PEN = 0.4147 AUD
09 Mar 2026	1 AUD = 2.4454 PEN	1 PEN = 0.4089 AUD
10 Mar 2026	1 AUD = 2.4851 PEN	1 PEN = 0.4024 AUD
11 Mar 2026	1 AUD = 2.4514 PEN	1 PEN = 0.4079 AUD
12 Mar 2026	1 AUD = 2.4424 PEN	1 PEN = 0.4094 AUD
13 Mar 2026	1 AUD = 2.4314 PEN	1 PEN = 0.4113 AUD
14 Mar 2026	1 AUD = 2.4093 PEN	1 PEN = 0.4151 AUD
15 Mar 2026	1 AUD = 2.4093 PEN	1 PEN = 0.4151 AUD
16 Mar 2026	1 AUD = 2.435 PEN	1 PEN = 0.4107 AUD
17 Mar 2026	1 AUD = 2.4223 PEN	1 PEN = 0.4128 AUD
18 Mar 2026	1 AUD = 2.4211 PEN	1 PEN = 0.413 AUD
19 Mar 2026	1 AUD = 2.4131 PEN	1 PEN = 0.4144 AUD
20 Mar 2026	1 AUD = 2.4451 PEN	1 PEN = 0.409 AUD
21 Mar 2026	1 AUD = 2.4267 PEN	1 PEN = 0.4121 AUD
22 Mar 2026	1 AUD = 2.4267 PEN	1 PEN = 0.4121 AUD
23 Mar 2026	1 AUD = 2.4298 PEN	1 PEN = 0.4116 AUD
24 Mar 2026	1 AUD = 2.4077 PEN	1 PEN = 0.4153 AUD
25 Mar 2026	1 AUD = 2.4107 PEN	1 PEN = 0.4148 AUD
26 Mar 2026	1 AUD = 2.3877 PEN	1 PEN = 0.4188 AUD
27 Mar 2026	1 AUD = 2.3993 PEN	1 PEN = 0.4168 AUD
28 Mar 2026	1 AUD = 2.3819 PEN	1 PEN = 0.4198 AUD
29 Mar 2026	1 AUD = 2.3933 PEN	1 PEN = 0.4178 AUD
30 Mar 2026	1 AUD = 2.3921 PEN	1 PEN = 0.418 AUD
31 Mar 2026	1 AUD = 2.4057 PEN	1 PEN = 0.4157 AUD

Apr 2026

Tarih	AUD-PEN	PEN-AUD
01 Nis 2026	1 AUD = 2.4196 PEN	1 PEN = 0.4133 AUD
02 Nis 2026	1 AUD = 2.3746 PEN	1 PEN = 0.4211 AUD
03 Nis 2026	1 AUD = 2.3841 PEN	1 PEN = 0.4194 AUD
04 Nis 2026	1 AUD = 2.3832 PEN	1 PEN = 0.4196 AUD
05 Nis 2026	1 AUD = 2.3832 PEN	1 PEN = 0.4196 AUD
06 Nis 2026	1 AUD = 2.3917 PEN	1 PEN = 0.4181 AUD
07 Nis 2026	1 AUD = 2.3754 PEN	1 PEN = 0.421 AUD
08 Nis 2026	1 AUD = 2.4135 PEN	1 PEN = 0.4143 AUD
09 Nis 2026	1 AUD = 2.3804 PEN	1 PEN = 0.4201 AUD
10 Nis 2026	1 AUD = 2.3861 PEN	1 PEN = 0.4191 AUD
11 Nis 2026	1 AUD = 2.3798 PEN	1 PEN = 0.4202 AUD
12 Nis 2026	1 AUD = 2.3798 PEN	1 PEN = 0.4202 AUD
13 Nis 2026	1 AUD = 2.3864 PEN	1 PEN = 0.419 AUD
14 Nis 2026	1 AUD = 2.402 PEN	1 PEN = 0.4163 AUD
15 Nis 2026	1 AUD = 2.4181 PEN	1 PEN = 0.4135 AUD
16 Nis 2026	1 AUD = 2.4669 PEN	1 PEN = 0.4054 AUD
17 Nis 2026	1 AUD = 2.4669 PEN	1 PEN = 0.4054 AUD
18 Nis 2026	1 AUD = 2.4727 PEN	1 PEN = 0.4044 AUD
19 Nis 2026	1 AUD = 2.4727 PEN	1 PEN = 0.4044 AUD
20 Nis 2026	1 AUD = 2.4569 PEN	1 PEN = 0.407 AUD
21 Nis 2026	1 AUD = 2.4605 PEN	1 PEN = 0.4064 AUD
22 Nis 2026	1 AUD = 2.4604 PEN	1 PEN = 0.4064 AUD
23 Nis 2026	1 AUD = 2.4664 PEN	1 PEN = 0.4054 AUD
24 Nis 2026	1 AUD = 2.4771 PEN	1 PEN = 0.4037 AUD
25 Nis 2026	1 AUD = 2.488 PEN	1 PEN = 0.4019 AUD
26 Nis 2026	1 AUD = 2.4698 PEN	1 PEN = 0.4049 AUD
27 Nis 2026	1 AUD = 2.5079 PEN	1 PEN = 0.3987 AUD
28 Nis 2026	1 AUD = 2.5076 PEN	1 PEN = 0.3988 AUD
29 Nis 2026	1 AUD = 2.5151 PEN	1 PEN = 0.3976 AUD
30 Nis 2026	1 AUD = 2.525 PEN	1 PEN = 0.396 AUD

May 2026

Tarih	AUD-PEN	PEN-AUD
01 May 2026	1 AUD = 2.5253 PEN	1 PEN = 0.396 AUD
02 May 2026	1 AUD = 2.5254 PEN	1 PEN = 0.396 AUD
03 May 2026	1 AUD = 2.5254 PEN	1 PEN = 0.396 AUD
04 May 2026	1 AUD = 2.5178 PEN	1 PEN = 0.3972 AUD
05 May 2026	1 AUD = 2.5155 PEN	1 PEN = 0.3975 AUD
06 May 2026	1 AUD = 2.5334 PEN	1 PEN = 0.3947 AUD
07 May 2026	1 AUD = 2.5137 PEN	1 PEN = 0.3978 AUD
08 May 2026	1 AUD = 2.5008 PEN	1 PEN = 0.3999 AUD
09 May 2026	1 AUD = 2.5017 PEN	1 PEN = 0.3997 AUD
10 May 2026	1 AUD = 2.5017 PEN	1 PEN = 0.3997 AUD
11 May 2026	1 AUD = 2.4883 PEN	1 PEN = 0.4019 AUD
12 May 2026	1 AUD = 2.4761 PEN	1 PEN = 0.4039 AUD
13 May 2026	1 AUD = 2.4859 PEN	1 PEN = 0.4023 AUD
14 May 2026	1 AUD = 2.4763 PEN	1 PEN = 0.4038 AUD
15 May 2026	1 AUD = 2.452 PEN	1 PEN = 0.4078 AUD
16 May 2026	1 AUD = 2.4553 PEN	1 PEN = 0.4073 AUD
17 May 2026	1 AUD = 2.4553 PEN	1 PEN = 0.4073 AUD
18 May 2026	1 AUD = 2.4578 PEN	1 PEN = 0.4069 AUD
19 May 2026	1 AUD = 2.4362 PEN	1 PEN = 0.4105 AUD
20 May 2026	1 AUD = 2.4415 PEN	1 PEN = 0.4096 AUD
21 May 2026	1 AUD = 2.4323 PEN	1 PEN = 0.4111 AUD
22 May 2026	1 AUD = 2.4296 PEN	1 PEN = 0.4116 AUD
23 May 2026	1 AUD = 2.4319 PEN	1 PEN = 0.4112 AUD
24 May 2026	1 AUD = 2.4319 PEN	1 PEN = 0.4112 AUD
25 May 2026	1 AUD = 2.4411 PEN	1 PEN = 0.4097 AUD
26 May 2026	1 AUD = 2.4398 PEN	1 PEN = 0.4099 AUD
27 May 2026	1 AUD = 2.4292 PEN	1 PEN = 0.4117 AUD
28 May 2026	1 AUD = 2.4269 PEN	1 PEN = 0.412 AUD
29 May 2026	1 AUD = 2.4354 PEN	1 PEN = 0.4106 AUD
30 May 2026	1 AUD = 2.4456 PEN	1 PEN = 0.4089 AUD

AUD-PEN ve PEN-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler