> AUD-PEN ve PEN-AUD döviz kurları - 2025

AUD-PEN ve PEN-AUD döviz kurları - 2025

AUD-PEN ve PEN-AUD döviz kurları

2025 yılı için AUD-PEN ve PEN-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AUD = 2,3206 PEN

1 PEN = 0,4309 AUD

1Y 2Y 3Y

AUD'den PEN'yePEN'den AUD'E

Jan 2025

Tarih	AUD-PEN	PEN-AUD
01 Oca 2025	1 AUD = 2.329 PEN	1 PEN = 0.4294 AUD
02 Oca 2025	1 AUD = 2.3321 PEN	1 PEN = 0.4288 AUD
03 Oca 2025	1 AUD = 2.3352 PEN	1 PEN = 0.4282 AUD
04 Oca 2025	1 AUD = 2.3297 PEN	1 PEN = 0.4292 AUD
05 Oca 2025	1 AUD = 2.3297 PEN	1 PEN = 0.4292 AUD
06 Oca 2025	1 AUD = 2.3707 PEN	1 PEN = 0.4218 AUD
07 Oca 2025	1 AUD = 2.3623 PEN	1 PEN = 0.4233 AUD
08 Oca 2025	1 AUD = 2.3408 PEN	1 PEN = 0.4272 AUD
09 Oca 2025	1 AUD = 2.3393 PEN	1 PEN = 0.4275 AUD
10 Oca 2025	1 AUD = 2.3284 PEN	1 PEN = 0.4295 AUD
11 Oca 2025	1 AUD = 2.3222 PEN	1 PEN = 0.4306 AUD
12 Oca 2025	1 AUD = 2.3222 PEN	1 PEN = 0.4306 AUD
13 Oca 2025	1 AUD = 2.3203 PEN	1 PEN = 0.431 AUD
14 Oca 2025	1 AUD = 2.3376 PEN	1 PEN = 0.4278 AUD
15 Oca 2025	1 AUD = 2.3385 PEN	1 PEN = 0.4276 AUD
16 Oca 2025	1 AUD = 2.337 PEN	1 PEN = 0.4279 AUD
17 Oca 2025	1 AUD = 2.3249 PEN	1 PEN = 0.4301 AUD
18 Oca 2025	1 AUD = 2.3273 PEN	1 PEN = 0.4297 AUD
19 Oca 2025	1 AUD = 2.3273 PEN	1 PEN = 0.4297 AUD
20 Oca 2025	1 AUD = 2.3377 PEN	1 PEN = 0.4278 AUD
21 Oca 2025	1 AUD = 2.325 PEN	1 PEN = 0.4301 AUD
22 Oca 2025	1 AUD = 2.3342 PEN	1 PEN = 0.4284 AUD
23 Oca 2025	1 AUD = 2.3341 PEN	1 PEN = 0.4284 AUD
24 Oca 2025	1 AUD = 2.3445 PEN	1 PEN = 0.4265 AUD
25 Oca 2025	1 AUD = 2.3409 PEN	1 PEN = 0.4272 AUD
26 Oca 2025	1 AUD = 2.3409 PEN	1 PEN = 0.4272 AUD
27 Oca 2025	1 AUD = 2.3443 PEN	1 PEN = 0.4266 AUD
28 Oca 2025	1 AUD = 2.3367 PEN	1 PEN = 0.428 AUD
29 Oca 2025	1 AUD = 2.3257 PEN	1 PEN = 0.43 AUD
30 Oca 2025	1 AUD = 2.313 PEN	1 PEN = 0.4323 AUD
31 Oca 2025	1 AUD = 2.3113 PEN	1 PEN = 0.4327 AUD

Feb 2025

Tarih	AUD-PEN	PEN-AUD
01 Şub 2025	1 AUD = 2.3194 PEN	1 PEN = 0.4312 AUD
02 Şub 2025	1 AUD = 2.3232 PEN	1 PEN = 0.4304 AUD
03 Şub 2025	1 AUD = 2.2958 PEN	1 PEN = 0.4356 AUD
04 Şub 2025	1 AUD = 2.3014 PEN	1 PEN = 0.4345 AUD
05 Şub 2025	1 AUD = 2.3326 PEN	1 PEN = 0.4287 AUD
06 Şub 2025	1 AUD = 2.3296 PEN	1 PEN = 0.4293 AUD
07 Şub 2025	1 AUD = 2.3351 PEN	1 PEN = 0.4283 AUD
08 Şub 2025	1 AUD = 2.3407 PEN	1 PEN = 0.4272 AUD
09 Şub 2025	1 AUD = 2.3407 PEN	1 PEN = 0.4272 AUD
10 Şub 2025	1 AUD = 2.3337 PEN	1 PEN = 0.4285 AUD
11 Şub 2025	1 AUD = 2.3302 PEN	1 PEN = 0.4291 AUD
12 Şub 2025	1 AUD = 2.3305 PEN	1 PEN = 0.4291 AUD
13 Şub 2025	1 AUD = 2.3174 PEN	1 PEN = 0.4315 AUD
14 Şub 2025	1 AUD = 2.3586 PEN	1 PEN = 0.424 AUD
15 Şub 2025	1 AUD = 2.3542 PEN	1 PEN = 0.4248 AUD
16 Şub 2025	1 AUD = 2.3542 PEN	1 PEN = 0.4248 AUD
17 Şub 2025	1 AUD = 2.3538 PEN	1 PEN = 0.4248 AUD
18 Şub 2025	1 AUD = 2.3458 PEN	1 PEN = 0.4263 AUD
19 Şub 2025	1 AUD = 2.3378 PEN	1 PEN = 0.4278 AUD
20 Şub 2025	1 AUD = 2.3511 PEN	1 PEN = 0.4253 AUD
21 Şub 2025	1 AUD = 2.3544 PEN	1 PEN = 0.4247 AUD
22 Şub 2025	1 AUD = 2.3422 PEN	1 PEN = 0.4269 AUD
23 Şub 2025	1 AUD = 2.3422 PEN	1 PEN = 0.4269 AUD
24 Şub 2025	1 AUD = 2.3427 PEN	1 PEN = 0.4269 AUD
25 Şub 2025	1 AUD = 2.3342 PEN	1 PEN = 0.4284 AUD
26 Şub 2025	1 AUD = 2.3255 PEN	1 PEN = 0.43 AUD
27 Şub 2025	1 AUD = 2.3056 PEN	1 PEN = 0.4337 AUD
28 Şub 2025	1 AUD = 2.2821 PEN	1 PEN = 0.4382 AUD

Mar 2025

Tarih	AUD-PEN	PEN-AUD
01 Mar 2025	1 AUD = 2.3117 PEN	1 PEN = 0.4326 AUD
02 Mar 2025	1 AUD = 2.3128 PEN	1 PEN = 0.4324 AUD
03 Mar 2025	1 AUD = 2.3094 PEN	1 PEN = 0.433 AUD
04 Mar 2025	1 AUD = 2.3011 PEN	1 PEN = 0.4346 AUD
05 Mar 2025	1 AUD = 2.3035 PEN	1 PEN = 0.4341 AUD
06 Mar 2025	1 AUD = 2.3121 PEN	1 PEN = 0.4325 AUD
07 Mar 2025	1 AUD = 2.3017 PEN	1 PEN = 0.4345 AUD
08 Mar 2025	1 AUD = 2.2991 PEN	1 PEN = 0.4349 AUD
09 Mar 2025	1 AUD = 2.2994 PEN	1 PEN = 0.4349 AUD
10 Mar 2025	1 AUD = 2.3125 PEN	1 PEN = 0.4324 AUD
11 Mar 2025	1 AUD = 2.303 PEN	1 PEN = 0.4342 AUD
12 Mar 2025	1 AUD = 2.3068 PEN	1 PEN = 0.4335 AUD
13 Mar 2025	1 AUD = 2.303 PEN	1 PEN = 0.4342 AUD
14 Mar 2025	1 AUD = 2.3152 PEN	1 PEN = 0.4319 AUD
15 Mar 2025	1 AUD = 2.3166 PEN	1 PEN = 0.4317 AUD
16 Mar 2025	1 AUD = 2.3157 PEN	1 PEN = 0.4318 AUD
17 Mar 2025	1 AUD = 2.321 PEN	1 PEN = 0.4308 AUD
18 Mar 2025	1 AUD = 2.3247 PEN	1 PEN = 0.4302 AUD
19 Mar 2025	1 AUD = 2.3019 PEN	1 PEN = 0.4344 AUD
20 Mar 2025	1 AUD = 2.2774 PEN	1 PEN = 0.4391 AUD
21 Mar 2025	1 AUD = 2.2745 PEN	1 PEN = 0.4397 AUD
22 Mar 2025	1 AUD = 2.2706 PEN	1 PEN = 0.4404 AUD
23 Mar 2025	1 AUD = 2.2829 PEN	1 PEN = 0.438 AUD
24 Mar 2025	1 AUD = 2.2855 PEN	1 PEN = 0.4375 AUD
25 Mar 2025	1 AUD = 2.3012 PEN	1 PEN = 0.4346 AUD
26 Mar 2025	1 AUD = 2.2958 PEN	1 PEN = 0.4356 AUD
27 Mar 2025	1 AUD = 2.295 PEN	1 PEN = 0.4357 AUD
28 Mar 2025	1 AUD = 2.2928 PEN	1 PEN = 0.4361 AUD
29 Mar 2025	1 AUD = 2.298 PEN	1 PEN = 0.4352 AUD
30 Mar 2025	1 AUD = 2.3064 PEN	1 PEN = 0.4336 AUD
31 Mar 2025	1 AUD = 2.2871 PEN	1 PEN = 0.4372 AUD

Apr 2025

Tarih	AUD-PEN	PEN-AUD
01 Nis 2025	1 AUD = 2.2871 PEN	1 PEN = 0.4372 AUD
02 Nis 2025	1 AUD = 2.3154 PEN	1 PEN = 0.4319 AUD
03 Nis 2025	1 AUD = 2.3339 PEN	1 PEN = 0.4285 AUD
04 Nis 2025	1 AUD = 2.2402 PEN	1 PEN = 0.4464 AUD
05 Nis 2025	1 AUD = 2.2343 PEN	1 PEN = 0.4476 AUD
06 Nis 2025	1 AUD = 2.2343 PEN	1 PEN = 0.4476 AUD
07 Nis 2025	1 AUD = 2.2241 PEN	1 PEN = 0.4496 AUD
08 Nis 2025	1 AUD = 2.2274 PEN	1 PEN = 0.449 AUD
09 Nis 2025	1 AUD = 2.2425 PEN	1 PEN = 0.4459 AUD
10 Nis 2025	1 AUD = 2.3244 PEN	1 PEN = 0.4302 AUD
11 Nis 2025	1 AUD = 2.3246 PEN	1 PEN = 0.4302 AUD
12 Nis 2025	1 AUD = 2.3421 PEN	1 PEN = 0.427 AUD
13 Nis 2025	1 AUD = 2.3443 PEN	1 PEN = 0.4266 AUD
14 Nis 2025	1 AUD = 2.358 PEN	1 PEN = 0.4241 AUD
15 Nis 2025	1 AUD = 2.3781 PEN	1 PEN = 0.4205 AUD
16 Nis 2025	1 AUD = 2.3857 PEN	1 PEN = 0.4192 AUD
17 Nis 2025	1 AUD = 2.3693 PEN	1 PEN = 0.4221 AUD
18 Nis 2025	1 AUD = 2.4039 PEN	1 PEN = 0.416 AUD
19 Nis 2025	1 AUD = 2.404 PEN	1 PEN = 0.416 AUD

AUD-PEN ve PEN-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler