currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-NZD ve NZD-AUD döviz kurları - 2026

AUD-NZD ve NZD-AUD döviz kurları - 2026

AUD-NZD ve NZD-AUD döviz kurları

2026 yılı için AUD-NZD ve NZD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 1,1929 NZD
1 NZD = 0,8383 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-NZDNZD-AUD
01 Oca 2026 1 AUD = 1.1595 NZD 1 NZD = 0.8625 AUD
02 Oca 2026 1 AUD = 1.1602 NZD 1 NZD = 0.8619 AUD
03 Oca 2026 1 AUD = 1.1597 NZD 1 NZD = 0.8623 AUD
04 Oca 2026 1 AUD = 1.1597 NZD 1 NZD = 0.8623 AUD
05 Oca 2026 1 AUD = 1.1603 NZD 1 NZD = 0.8618 AUD
06 Oca 2026 1 AUD = 1.161 NZD 1 NZD = 0.8613 AUD
07 Oca 2026 1 AUD = 1.1631 NZD 1 NZD = 0.8597 AUD
08 Oca 2026 1 AUD = 1.1651 NZD 1 NZD = 0.8583 AUD
09 Oca 2026 1 AUD = 1.166 NZD 1 NZD = 0.8576 AUD
10 Oca 2026 1 AUD = 1.1683 NZD 1 NZD = 0.8559 AUD
11 Oca 2026 1 AUD = 1.1701 NZD 1 NZD = 0.8547 AUD
12 Oca 2026 1 AUD = 1.1645 NZD 1 NZD = 0.8587 AUD
13 Oca 2026 1 AUD = 1.1632 NZD 1 NZD = 0.8597 AUD
14 Oca 2026 1 AUD = 1.1637 NZD 1 NZD = 0.8593 AUD
15 Oca 2026 1 AUD = 1.1647 NZD 1 NZD = 0.8586 AUD
16 Oca 2026 1 AUD = 1.1637 NZD 1 NZD = 0.8593 AUD
17 Oca 2026 1 AUD = 1.1672 NZD 1 NZD = 0.8567 AUD
18 Oca 2026 1 AUD = 1.1672 NZD 1 NZD = 0.8567 AUD
19 Oca 2026 1 AUD = 1.1591 NZD 1 NZD = 0.8628 AUD
20 Oca 2026 1 AUD = 1.1537 NZD 1 NZD = 0.8668 AUD
21 Oca 2026 1 AUD = 1.1546 NZD 1 NZD = 0.8661 AUD
22 Oca 2026 1 AUD = 1.1579 NZD 1 NZD = 0.8637 AUD
23 Oca 2026 1 AUD = 1.16 NZD 1 NZD = 0.862 AUD
24 Oca 2026 1 AUD = 1.1536 NZD 1 NZD = 0.8669 AUD
25 Oca 2026 1 AUD = 1.1656 NZD 1 NZD = 0.8579 AUD
26 Oca 2026 1 AUD = 1.1596 NZD 1 NZD = 0.8624 AUD
27 Oca 2026 1 AUD = 1.159 NZD 1 NZD = 0.8628 AUD
28 Oca 2026 1 AUD = 1.1608 NZD 1 NZD = 0.8615 AUD
29 Oca 2026 1 AUD = 1.1616 NZD 1 NZD = 0.8609 AUD
30 Oca 2026 1 AUD = 1.1563 NZD 1 NZD = 0.8648 AUD
31 Oca 2026 1 AUD = 1.1561 NZD 1 NZD = 0.865 AUD

Feb 2026

TarihAUD-NZDNZD-AUD
01 Şub 2026 1 AUD = 1.1516 NZD 1 NZD = 0.8684 AUD
02 Şub 2026 1 AUD = 1.1564 NZD 1 NZD = 0.8647 AUD
03 Şub 2026 1 AUD = 1.1612 NZD 1 NZD = 0.8612 AUD
04 Şub 2026 1 AUD = 1.1658 NZD 1 NZD = 0.8578 AUD
05 Şub 2026 1 AUD = 1.1628 NZD 1 NZD = 0.86 AUD
06 Şub 2026 1 AUD = 1.1652 NZD 1 NZD = 0.8582 AUD
07 Şub 2026 1 AUD = 1.1655 NZD 1 NZD = 0.858 AUD
08 Şub 2026 1 AUD = 1.1744 NZD 1 NZD = 0.8515 AUD
09 Şub 2026 1 AUD = 1.1685 NZD 1 NZD = 0.8558 AUD
10 Şub 2026 1 AUD = 1.1699 NZD 1 NZD = 0.8548 AUD
11 Şub 2026 1 AUD = 1.1734 NZD 1 NZD = 0.8522 AUD
12 Şub 2026 1 AUD = 1.174 NZD 1 NZD = 0.8518 AUD
13 Şub 2026 1 AUD = 1.171 NZD 1 NZD = 0.8539 AUD
14 Şub 2026 1 AUD = 1.1745 NZD 1 NZD = 0.8514 AUD
15 Şub 2026 1 AUD = 1.1795 NZD 1 NZD = 0.8479 AUD
16 Şub 2026 1 AUD = 1.1728 NZD 1 NZD = 0.8527 AUD
17 Şub 2026 1 AUD = 1.1698 NZD 1 NZD = 0.8549 AUD
18 Şub 2026 1 AUD = 1.1774 NZD 1 NZD = 0.8493 AUD
19 Şub 2026 1 AUD = 1.1809 NZD 1 NZD = 0.8468 AUD
20 Şub 2026 1 AUD = 1.1838 NZD 1 NZD = 0.8448 AUD
21 Şub 2026 1 AUD = 1.1794 NZD 1 NZD = 0.8479 AUD
22 Şub 2026 1 AUD = 1.1794 NZD 1 NZD = 0.8479 AUD
23 Şub 2026 1 AUD = 1.1845 NZD 1 NZD = 0.8443 AUD
24 Şub 2026 1 AUD = 1.1834 NZD 1 NZD = 0.845 AUD
25 Şub 2026 1 AUD = 1.1877 NZD 1 NZD = 0.8419 AUD
26 Şub 2026 1 AUD = 1.1886 NZD 1 NZD = 0.8413 AUD
27 Şub 2026 1 AUD = 1.1878 NZD 1 NZD = 0.8419 AUD
28 Şub 2026 1 AUD = 1.1848 NZD 1 NZD = 0.8441 AUD

Mar 2026

TarihAUD-NZDNZD-AUD
01 Mar 2026 1 AUD = 1.1866 NZD 1 NZD = 0.8427 AUD
02 Mar 2026 1 AUD = 1.1887 NZD 1 NZD = 0.8412 AUD
03 Mar 2026 1 AUD = 1.1932 NZD 1 NZD = 0.8381 AUD
04 Mar 2026 1 AUD = 1.1921 NZD 1 NZD = 0.8388 AUD
05 Mar 2026 1 AUD = 1.1901 NZD 1 NZD = 0.8403 AUD
06 Mar 2026 1 AUD = 1.1932 NZD 1 NZD = 0.8381 AUD
07 Mar 2026 1 AUD = 1.1929 NZD 1 NZD = 0.8383 AUD
08 Mar 2026 1 AUD = 1.1929 NZD 1 NZD = 0.8383 AUD
09 Mar 2026 1 AUD = 1.188 NZD 1 NZD = 0.8417 AUD
10 Mar 2026 1 AUD = 1.1985 NZD 1 NZD = 0.8344 AUD
11 Mar 2026 1 AUD = 1.2094 NZD 1 NZD = 0.8269 AUD
12 Mar 2026 1 AUD = 1.2097 NZD 1 NZD = 0.8267 AUD
13 Mar 2026 1 AUD = 1.2091 NZD 1 NZD = 0.8271 AUD
14 Mar 2026 1 AUD = 1.2095 NZD 1 NZD = 0.8268 AUD
15 Mar 2026 1 AUD = 1.2095 NZD 1 NZD = 0.8268 AUD
16 Mar 2026 1 AUD = 1.2071 NZD 1 NZD = 0.8285 AUD
17 Mar 2026 1 AUD = 1.2128 NZD 1 NZD = 0.8245 AUD
18 Mar 2026 1 AUD = 1.2126 NZD 1 NZD = 0.8247 AUD
19 Mar 2026 1 AUD = 1.2071 NZD 1 NZD = 0.8284 AUD
20 Mar 2026 1 AUD = 1.2061 NZD 1 NZD = 0.8292 AUD
21 Mar 2026 1 AUD = 1.2041 NZD 1 NZD = 0.8305 AUD
22 Mar 2026 1 AUD = 1.2041 NZD 1 NZD = 0.8305 AUD
23 Mar 2026 1 AUD = 1.2012 NZD 1 NZD = 0.8325 AUD
24 Mar 2026 1 AUD = 1.195 NZD 1 NZD = 0.8368 AUD
25 Mar 2026 1 AUD = 1.1966 NZD 1 NZD = 0.8357 AUD
26 Mar 2026 1 AUD = 1.1952 NZD 1 NZD = 0.8366 AUD
27 Mar 2026 1 AUD = 1.1969 NZD 1 NZD = 0.8355 AUD
28 Mar 2026 1 AUD = 1.1984 NZD 1 NZD = 0.8344 AUD
29 Mar 2026 1 AUD = 1.2035 NZD 1 NZD = 0.8309 AUD
30 Mar 2026 1 AUD = 1.1984 NZD 1 NZD = 0.8344 AUD
31 Mar 2026 1 AUD = 1.2018 NZD 1 NZD = 0.8321 AUD

Apr 2026

TarihAUD-NZDNZD-AUD
01 Nis 2026 1 AUD = 1.2045 NZD 1 NZD = 0.8302 AUD
02 Nis 2026 1 AUD = 1.2037 NZD 1 NZD = 0.8308 AUD
03 Nis 2026 1 AUD = 1.2093 NZD 1 NZD = 0.8269 AUD
04 Nis 2026 1 AUD = 1.2129 NZD 1 NZD = 0.8244 AUD
05 Nis 2026 1 AUD = 1.2088 NZD 1 NZD = 0.8273 AUD
06 Nis 2026 1 AUD = 1.2111 NZD 1 NZD = 0.8257 AUD
07 Nis 2026 1 AUD = 1.2151 NZD 1 NZD = 0.823 AUD
08 Nis 2026 1 AUD = 1.2088 NZD 1 NZD = 0.8272 AUD
09 Nis 2026 1 AUD = 1.2062 NZD 1 NZD = 0.8291 AUD
10 Nis 2026 1 AUD = 1.2097 NZD 1 NZD = 0.8266 AUD
11 Nis 2026 1 AUD = 1.2103 NZD 1 NZD = 0.8263 AUD
12 Nis 2026 1 AUD = 1.2069 NZD 1 NZD = 0.8286 AUD
13 Nis 2026 1 AUD = 1.2086 NZD 1 NZD = 0.8274 AUD
14 Nis 2026 1 AUD = 1.2071 NZD 1 NZD = 0.8284 AUD
15 Nis 2026 1 AUD = 1.21 NZD 1 NZD = 0.8264 AUD
16 Nis 2026 1 AUD = 1.2168 NZD 1 NZD = 0.8219 AUD
17 Nis 2026 1 AUD = 1.2186 NZD 1 NZD = 0.8206 AUD
18 Nis 2026 1 AUD = 1.2273 NZD 1 NZD = 0.8148 AUD
19 Nis 2026 1 AUD = 1.2201 NZD 1 NZD = 0.8196 AUD
20 Nis 2026 1 AUD = 1.2176 NZD 1 NZD = 0.8213 AUD
21 Nis 2026 1 AUD = 1.2122 NZD 1 NZD = 0.8249 AUD
22 Nis 2026 1 AUD = 1.2111 NZD 1 NZD = 0.8257 AUD
23 Nis 2026 1 AUD = 1.2147 NZD 1 NZD = 0.8233 AUD
24 Nis 2026 1 AUD = 1.2166 NZD 1 NZD = 0.822 AUD
25 Nis 2026 1 AUD = 1.2136 NZD 1 NZD = 0.824 AUD
26 Nis 2026 1 AUD = 1.2175 NZD 1 NZD = 0.8214 AUD
27 Nis 2026 1 AUD = 1.2151 NZD 1 NZD = 0.823 AUD
28 Nis 2026 1 AUD = 1.2189 NZD 1 NZD = 0.8204 AUD
29 Nis 2026 1 AUD = 1.2216 NZD 1 NZD = 0.8186 AUD
30 Nis 2026 1 AUD = 1.2192 NZD 1 NZD = 0.8202 AUD

May 2026

TarihAUD-NZDNZD-AUD
01 May 2026 1 AUD = 1.221 NZD 1 NZD = 0.819 AUD
02 May 2026 1 AUD = 1.221 NZD 1 NZD = 0.819 AUD
03 May 2026 1 AUD = 1.22 NZD 1 NZD = 0.8197 AUD
04 May 2026 1 AUD = 1.2201 NZD 1 NZD = 0.8196 AUD
05 May 2026 1 AUD = 1.2196 NZD 1 NZD = 0.8199 AUD
06 May 2026 1 AUD = 1.2148 NZD 1 NZD = 0.8232 AUD
07 May 2026 1 AUD = 1.2129 NZD 1 NZD = 0.8245 AUD
08 May 2026 1 AUD = 1.2137 NZD 1 NZD = 0.8239 AUD
09 May 2026 1 AUD = 1.2159 NZD 1 NZD = 0.8225 AUD
10 May 2026 1 AUD = 1.2209 NZD 1 NZD = 0.8191 AUD
11 May 2026 1 AUD = 1.2174 NZD 1 NZD = 0.8214 AUD
12 May 2026 1 AUD = 1.2147 NZD 1 NZD = 0.8232 AUD
13 May 2026 1 AUD = 1.2229 NZD 1 NZD = 0.8177 AUD
14 May 2026 1 AUD = 1.2208 NZD 1 NZD = 0.8192 AUD
15 May 2026 1 AUD = 1.2239 NZD 1 NZD = 0.8171 AUD
16 May 2026 1 AUD = 1.2211 NZD 1 NZD = 0.8189 AUD
17 May 2026 1 AUD = 1.2211 NZD 1 NZD = 0.8189 AUD
18 May 2026 1 AUD = 1.2221 NZD 1 NZD = 0.8183 AUD
19 May 2026 1 AUD = 1.2177 NZD 1 NZD = 0.8212 AUD
20 May 2026 1 AUD = 1.2195 NZD 1 NZD = 0.82 AUD
21 May 2026 1 AUD = 1.217 NZD 1 NZD = 0.8217 AUD
22 May 2026 1 AUD = 1.2168 NZD 1 NZD = 0.8218 AUD
23 May 2026 1 AUD = 1.2203 NZD 1 NZD = 0.8195 AUD
24 May 2026 1 AUD = 1.2203 NZD 1 NZD = 0.8195 AUD
25 May 2026 1 AUD = 1.2206 NZD 1 NZD = 0.8193 AUD
26 May 2026 1 AUD = 1.2266 NZD 1 NZD = 0.8153 AUD
27 May 2026 1 AUD = 1.212 NZD 1 NZD = 0.8251 AUD
28 May 2026 1 AUD = 1.2084 NZD 1 NZD = 0.8275 AUD
29 May 2026 1 AUD = 1.2005 NZD 1 NZD = 0.833 AUD

AUD-NZD ve NZD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats