> AUD-NOK ve NOK-AUD döviz kurları - 2024

AUD-NOK ve NOK-AUD döviz kurları - 2024

AUD-NOK ve NOK-AUD döviz kurları

2024 yılı için AUD-NOK ve NOK-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AUD = 7,0851 NOK

1 NOK = 0,1411 AUD

1Y 2Y 3Y

AUD'den NOK'yeNOK'den AUD'E

Jan 2024

Tarih	AUD-NOK	NOK-AUD
01 Oca 2024	1 AUD = 6.9307 NOK	1 NOK = 0.1443 AUD
02 Oca 2024	1 AUD = 6.9809 NOK	1 NOK = 0.1432 AUD
03 Oca 2024	1 AUD = 6.9707 NOK	1 NOK = 0.1435 AUD
04 Oca 2024	1 AUD = 6.9328 NOK	1 NOK = 0.1442 AUD
05 Oca 2024	1 AUD = 6.925 NOK	1 NOK = 0.1444 AUD
06 Oca 2024	1 AUD = 6.9071 NOK	1 NOK = 0.1448 AUD
07 Oca 2024	1 AUD = 6.9071 NOK	1 NOK = 0.1448 AUD
08 Oca 2024	1 AUD = 6.9369 NOK	1 NOK = 0.1442 AUD
09 Oca 2024	1 AUD = 6.9229 NOK	1 NOK = 0.1444 AUD
10 Oca 2024	1 AUD = 6.9146 NOK	1 NOK = 0.1446 AUD
11 Oca 2024	1 AUD = 6.9171 NOK	1 NOK = 0.1446 AUD
12 Oca 2024	1 AUD = 6.8847 NOK	1 NOK = 0.1452 AUD
13 Oca 2024	1 AUD = 6.9103 NOK	1 NOK = 0.1447 AUD
14 Oca 2024	1 AUD = 6.9103 NOK	1 NOK = 0.1447 AUD
15 Oca 2024	1 AUD = 6.8742 NOK	1 NOK = 0.1455 AUD
16 Oca 2024	1 AUD = 6.8784 NOK	1 NOK = 0.1454 AUD
17 Oca 2024	1 AUD = 6.8934 NOK	1 NOK = 0.1451 AUD
18 Oca 2024	1 AUD = 6.9041 NOK	1 NOK = 0.1448 AUD
19 Oca 2024	1 AUD = 6.9143 NOK	1 NOK = 0.1446 AUD
20 Oca 2024	1 AUD = 6.905 NOK	1 NOK = 0.1448 AUD
21 Oca 2024	1 AUD = 6.905 NOK	1 NOK = 0.1448 AUD
22 Oca 2024	1 AUD = 6.9279 NOK	1 NOK = 0.1443 AUD
23 Oca 2024	1 AUD = 6.9286 NOK	1 NOK = 0.1443 AUD
24 Oca 2024	1 AUD = 6.9165 NOK	1 NOK = 0.1446 AUD
25 Oca 2024	1 AUD = 6.8899 NOK	1 NOK = 0.1451 AUD
26 Oca 2024	1 AUD = 6.8698 NOK	1 NOK = 0.1456 AUD
27 Oca 2024	1 AUD = 6.8712 NOK	1 NOK = 0.1455 AUD
28 Oca 2024	1 AUD = 6.8712 NOK	1 NOK = 0.1455 AUD
29 Oca 2024	1 AUD = 6.8958 NOK	1 NOK = 0.145 AUD
30 Oca 2024	1 AUD = 6.8905 NOK	1 NOK = 0.1451 AUD
31 Oca 2024	1 AUD = 6.8943 NOK	1 NOK = 0.145 AUD

Feb 2024

Tarih	AUD-NOK	NOK-AUD
01 Şub 2024	1 AUD = 6.8485 NOK	1 NOK = 0.146 AUD
02 Şub 2024	1 AUD = 6.9147 NOK	1 NOK = 0.1446 AUD
03 Şub 2024	1 AUD = 6.8766 NOK	1 NOK = 0.1454 AUD
04 Şub 2024	1 AUD = 6.8766 NOK	1 NOK = 0.1454 AUD
05 Şub 2024	1 AUD = 6.9243 NOK	1 NOK = 0.1444 AUD
06 Şub 2024	1 AUD = 6.9355 NOK	1 NOK = 0.1442 AUD
07 Şub 2024	1 AUD = 6.8923 NOK	1 NOK = 0.1451 AUD
08 Şub 2024	1 AUD = 6.8875 NOK	1 NOK = 0.1452 AUD
09 Şub 2024	1 AUD = 6.8916 NOK	1 NOK = 0.1451 AUD
10 Şub 2024	1 AUD = 6.9318 NOK	1 NOK = 0.1443 AUD
11 Şub 2024	1 AUD = 6.9318 NOK	1 NOK = 0.1443 AUD
12 Şub 2024	1 AUD = 6.8584 NOK	1 NOK = 0.1458 AUD
13 Şub 2024	1 AUD = 6.8409 NOK	1 NOK = 0.1462 AUD
14 Şub 2024	1 AUD = 6.8637 NOK	1 NOK = 0.1457 AUD
15 Şub 2024	1 AUD = 6.8758 NOK	1 NOK = 0.1454 AUD
16 Şub 2024	1 AUD = 6.8739 NOK	1 NOK = 0.1455 AUD
17 Şub 2024	1 AUD = 6.8118 NOK	1 NOK = 0.1468 AUD
18 Şub 2024	1 AUD = 6.8118 NOK	1 NOK = 0.1468 AUD
19 Şub 2024	1 AUD = 6.8586 NOK	1 NOK = 0.1458 AUD
20 Şub 2024	1 AUD = 6.8816 NOK	1 NOK = 0.1453 AUD
21 Şub 2024	1 AUD = 6.8729 NOK	1 NOK = 0.1455 AUD
22 Şub 2024	1 AUD = 6.8769 NOK	1 NOK = 0.1454 AUD
23 Şub 2024	1 AUD = 6.917 NOK	1 NOK = 0.1446 AUD
24 Şub 2024	1 AUD = 6.9486 NOK	1 NOK = 0.1439 AUD
25 Şub 2024	1 AUD = 6.9486 NOK	1 NOK = 0.1439 AUD
26 Şub 2024	1 AUD = 6.9009 NOK	1 NOK = 0.1449 AUD
27 Şub 2024	1 AUD = 6.9003 NOK	1 NOK = 0.1449 AUD
28 Şub 2024	1 AUD = 6.8903 NOK	1 NOK = 0.1451 AUD
29 Şub 2024	1 AUD = 6.8859 NOK	1 NOK = 0.1452 AUD

Mar 2024

Tarih	AUD-NOK	NOK-AUD
01 Mar 2024	1 AUD = 6.8775 NOK	1 NOK = 0.1454 AUD
02 Mar 2024	1 AUD = 6.902 NOK	1 NOK = 0.1449 AUD
03 Mar 2024	1 AUD = 6.902 NOK	1 NOK = 0.1449 AUD
04 Mar 2024	1 AUD = 6.8696 NOK	1 NOK = 0.1456 AUD
05 Mar 2024	1 AUD = 6.8668 NOK	1 NOK = 0.1456 AUD
06 Mar 2024	1 AUD = 6.8796 NOK	1 NOK = 0.1454 AUD
07 Mar 2024	1 AUD = 6.9078 NOK	1 NOK = 0.1448 AUD
08 Mar 2024	1 AUD = 6.8826 NOK	1 NOK = 0.1453 AUD
09 Mar 2024	1 AUD = 6.9123 NOK	1 NOK = 0.1447 AUD
10 Mar 2024	1 AUD = 6.9123 NOK	1 NOK = 0.1447 AUD
11 Mar 2024	1 AUD = 6.9147 NOK	1 NOK = 0.1446 AUD
12 Mar 2024	1 AUD = 6.9364 NOK	1 NOK = 0.1442 AUD
13 Mar 2024	1 AUD = 6.9394 NOK	1 NOK = 0.1441 AUD
14 Mar 2024	1 AUD = 6.9394 NOK	1 NOK = 0.1441 AUD
15 Mar 2024	1 AUD = 6.9496 NOK	1 NOK = 0.1439 AUD
16 Mar 2024	1 AUD = 6.9638 NOK	1 NOK = 0.1436 AUD
17 Mar 2024	1 AUD = 6.9638 NOK	1 NOK = 0.1436 AUD
18 Mar 2024	1 AUD = 6.971 NOK	1 NOK = 0.1435 AUD
19 Mar 2024	1 AUD = 6.9667 NOK	1 NOK = 0.1435 AUD
20 Mar 2024	1 AUD = 6.9578 NOK	1 NOK = 0.1437 AUD
21 Mar 2024	1 AUD = 6.9831 NOK	1 NOK = 0.1432 AUD
22 Mar 2024	1 AUD = 7.0013 NOK	1 NOK = 0.1428 AUD
23 Mar 2024	1 AUD = 7.0086 NOK	1 NOK = 0.1427 AUD
24 Mar 2024	1 AUD = 7.0086 NOK	1 NOK = 0.1427 AUD
25 Mar 2024	1 AUD = 6.9991 NOK	1 NOK = 0.1429 AUD
26 Mar 2024	1 AUD = 7.0163 NOK	1 NOK = 0.1425 AUD
27 Mar 2024	1 AUD = 7.0366 NOK	1 NOK = 0.1421 AUD
28 Mar 2024	1 AUD = 7.0472 NOK	1 NOK = 0.1419 AUD
29 Mar 2024	1 AUD = 7.0713 NOK	1 NOK = 0.1414 AUD
30 Mar 2024	1 AUD = 7.0352 NOK	1 NOK = 0.1421 AUD
31 Mar 2024	1 AUD = 7.0352 NOK	1 NOK = 0.1421 AUD

Apr 2024

Tarih	AUD-NOK	NOK-AUD
01 Nis 2024	1 AUD = 7.1063 NOK	1 NOK = 0.1407 AUD
02 Nis 2024	1 AUD = 7.0847 NOK	1 NOK = 0.1411 AUD
03 Nis 2024	1 AUD = 7.0493 NOK	1 NOK = 0.1419 AUD
04 Nis 2024	1 AUD = 7.0593 NOK	1 NOK = 0.1417 AUD
05 Nis 2024	1 AUD = 7.0547 NOK	1 NOK = 0.1417 AUD
06 Nis 2024	1 AUD = 7.0616 NOK	1 NOK = 0.1416 AUD
07 Nis 2024	1 AUD = 7.0616 NOK	1 NOK = 0.1416 AUD
08 Nis 2024	1 AUD = 7.0527 NOK	1 NOK = 0.1418 AUD
09 Nis 2024	1 AUD = 7.0691 NOK	1 NOK = 0.1415 AUD
10 Nis 2024	1 AUD = 7.0631 NOK	1 NOK = 0.1416 AUD
11 Nis 2024	1 AUD = 7.0613 NOK	1 NOK = 0.1416 AUD
12 Nis 2024	1 AUD = 7.0587 NOK	1 NOK = 0.1417 AUD
13 Nis 2024	1 AUD = 7.0938 NOK	1 NOK = 0.141 AUD
14 Nis 2024	1 AUD = 7.0938 NOK	1 NOK = 0.141 AUD
15 Nis 2024	1 AUD = 7.0733 NOK	1 NOK = 0.1414 AUD
16 Nis 2024	1 AUD = 7.0398 NOK	1 NOK = 0.142 AUD
17 Nis 2024	1 AUD = 7.065 NOK	1 NOK = 0.1415 AUD
18 Nis 2024	1 AUD = 7.0834 NOK	1 NOK = 0.1412 AUD
19 Nis 2024	1 AUD = 7.08 NOK	1 NOK = 0.1412 AUD
20 Nis 2024	1 AUD = 7.0691 NOK	1 NOK = 0.1415 AUD
21 Nis 2024	1 AUD = 7.0691 NOK	1 NOK = 0.1415 AUD
22 Nis 2024	1 AUD = 7.0902 NOK	1 NOK = 0.141 AUD
23 Nis 2024	1 AUD = 7.0946 NOK	1 NOK = 0.141 AUD
24 Nis 2024	1 AUD = 7.1447 NOK	1 NOK = 0.14 AUD
25 Nis 2024	1 AUD = 7.1395 NOK	1 NOK = 0.1401 AUD
26 Nis 2024	1 AUD = 7.1971 NOK	1 NOK = 0.1389 AUD
27 Nis 2024	1 AUD = 7.2083 NOK	1 NOK = 0.1387 AUD
28 Nis 2024	1 AUD = 7.2083 NOK	1 NOK = 0.1387 AUD
29 Nis 2024	1 AUD = 7.2237 NOK	1 NOK = 0.1384 AUD
30 Nis 2024	1 AUD = 7.1927 NOK	1 NOK = 0.139 AUD

May 2024

Tarih	AUD-NOK	NOK-AUD
01 May 2024	1 AUD = 7.1885 NOK	1 NOK = 0.1391 AUD
02 May 2024	1 AUD = 7.2276 NOK	1 NOK = 0.1384 AUD
03 May 2024	1 AUD = 7.1691 NOK	1 NOK = 0.1395 AUD
04 May 2024	1 AUD = 7.1896 NOK	1 NOK = 0.1391 AUD
05 May 2024	1 AUD = 7.1896 NOK	1 NOK = 0.1391 AUD
06 May 2024	1 AUD = 7.1794 NOK	1 NOK = 0.1393 AUD
07 May 2024	1 AUD = 7.1779 NOK	1 NOK = 0.1393 AUD
08 May 2024	1 AUD = 7.1787 NOK	1 NOK = 0.1393 AUD
09 May 2024	1 AUD = 7.1923 NOK	1 NOK = 0.139 AUD
10 May 2024	1 AUD = 7.1559 NOK	1 NOK = 0.1397 AUD
11 May 2024	1 AUD = 7.2277 NOK	1 NOK = 0.1384 AUD
12 May 2024	1 AUD = 7.2386 NOK	1 NOK = 0.1381 AUD
13 May 2024	1 AUD = 7.164 NOK	1 NOK = 0.1396 AUD
14 May 2024	1 AUD = 7.1542 NOK	1 NOK = 0.1398 AUD
15 May 2024	1 AUD = 7.1412 NOK	1 NOK = 0.14 AUD
16 May 2024	1 AUD = 7.1475 NOK	1 NOK = 0.1399 AUD
17 May 2024	1 AUD = 7.1444 NOK	1 NOK = 0.14 AUD
18 May 2024	1 AUD = 7.2005 NOK	1 NOK = 0.1389 AUD
19 May 2024	1 AUD = 7.2005 NOK	1 NOK = 0.1389 AUD
20 May 2024	1 AUD = 7.1431 NOK	1 NOK = 0.14 AUD
21 May 2024	1 AUD = 7.118 NOK	1 NOK = 0.1405 AUD
22 May 2024	1 AUD = 7.1147 NOK	1 NOK = 0.1406 AUD
23 May 2024	1 AUD = 7.0506 NOK	1 NOK = 0.1418 AUD
24 May 2024	1 AUD = 7.0085 NOK	1 NOK = 0.1427 AUD
25 May 2024	1 AUD = 7.0186 NOK	1 NOK = 0.1425 AUD
26 May 2024	1 AUD = 7.0186 NOK	1 NOK = 0.1425 AUD
27 May 2024	1 AUD = 6.9943 NOK	1 NOK = 0.143 AUD
28 May 2024	1 AUD = 6.9932 NOK	1 NOK = 0.143 AUD
29 May 2024	1 AUD = 6.9751 NOK	1 NOK = 0.1434 AUD
30 May 2024	1 AUD = 6.9815 NOK	1 NOK = 0.1432 AUD
31 May 2024	1 AUD = 6.9764 NOK	1 NOK = 0.1433 AUD

Jun 2024

Tarih	AUD-NOK	NOK-AUD
01 Haz 2024	1 AUD = 7.0562 NOK	1 NOK = 0.1417 AUD
02 Haz 2024	1 AUD = 7.0562 NOK	1 NOK = 0.1417 AUD
03 Haz 2024	1 AUD = 6.9893 NOK	1 NOK = 0.1431 AUD
04 Haz 2024	1 AUD = 7.0254 NOK	1 NOK = 0.1423 AUD
05 Haz 2024	1 AUD = 7.0193 NOK	1 NOK = 0.1425 AUD
06 Haz 2024	1 AUD = 7.0291 NOK	1 NOK = 0.1423 AUD
07 Haz 2024	1 AUD = 7.0263 NOK	1 NOK = 0.1423 AUD
08 Haz 2024	1 AUD = 7.0642 NOK	1 NOK = 0.1416 AUD
09 Haz 2024	1 AUD = 7.0642 NOK	1 NOK = 0.1416 AUD
10 Haz 2024	1 AUD = 7.063 NOK	1 NOK = 0.1416 AUD
11 Haz 2024	1 AUD = 7.0664 NOK	1 NOK = 0.1415 AUD
12 Haz 2024	1 AUD = 7.0458 NOK	1 NOK = 0.1419 AUD
13 Haz 2024	1 AUD = 7.0429 NOK	1 NOK = 0.142 AUD
14 Haz 2024	1 AUD = 7.0594 NOK	1 NOK = 0.1417 AUD
15 Haz 2024	1 AUD = 7.0568 NOK	1 NOK = 0.1417 AUD
16 Haz 2024	1 AUD = 7.0568 NOK	1 NOK = 0.1417 AUD
17 Haz 2024	1 AUD = 7.0716 NOK	1 NOK = 0.1414 AUD
18 Haz 2024	1 AUD = 7.064 NOK	1 NOK = 0.1416 AUD
19 Haz 2024	1 AUD = 7.0419 NOK	1 NOK = 0.142 AUD
20 Haz 2024	1 AUD = 7.0239 NOK	1 NOK = 0.1424 AUD
21 Haz 2024	1 AUD = 7.0308 NOK	1 NOK = 0.1422 AUD
22 Haz 2024	1 AUD = 7.0647 NOK	1 NOK = 0.1415 AUD
23 Haz 2024	1 AUD = 7.0647 NOK	1 NOK = 0.1415 AUD
24 Haz 2024	1 AUD = 7.0245 NOK	1 NOK = 0.1424 AUD
25 Haz 2024	1 AUD = 7.0304 NOK	1 NOK = 0.1422 AUD
26 Haz 2024	1 AUD = 7.0986 NOK	1 NOK = 0.1409 AUD
27 Haz 2024	1 AUD = 7.0926 NOK	1 NOK = 0.141 AUD
28 Haz 2024	1 AUD = 7.0907 NOK	1 NOK = 0.141 AUD
29 Haz 2024	1 AUD = 7.1175 NOK	1 NOK = 0.1405 AUD
30 Haz 2024	1 AUD = 7.1482 NOK	1 NOK = 0.1399 AUD

Jul 2024

Tarih	AUD-NOK	NOK-AUD
01 Tem 2024	1 AUD = 7.0957 NOK	1 NOK = 0.1409 AUD
02 Tem 2024	1 AUD = 7.1249 NOK	1 NOK = 0.1404 AUD
03 Tem 2024	1 AUD = 7.1074 NOK	1 NOK = 0.1407 AUD
04 Tem 2024	1 AUD = 7.106 NOK	1 NOK = 0.1407 AUD
05 Tem 2024	1 AUD = 7.1206 NOK	1 NOK = 0.1404 AUD
06 Tem 2024	1 AUD = 7.1211 NOK	1 NOK = 0.1404 AUD
07 Tem 2024	1 AUD = 7.1211 NOK	1 NOK = 0.1404 AUD
08 Tem 2024	1 AUD = 7.1308 NOK	1 NOK = 0.1402 AUD
09 Tem 2024	1 AUD = 7.1512 NOK	1 NOK = 0.1398 AUD
10 Tem 2024	1 AUD = 7.2325 NOK	1 NOK = 0.1383 AUD
11 Tem 2024	1 AUD = 7.2635 NOK	1 NOK = 0.1377 AUD
12 Tem 2024	1 AUD = 7.2767 NOK	1 NOK = 0.1374 AUD
13 Tem 2024	1 AUD = 7.2814 NOK	1 NOK = 0.1373 AUD
14 Tem 2024	1 AUD = 7.2427 NOK	1 NOK = 0.1381 AUD
15 Tem 2024	1 AUD = 7.3022 NOK	1 NOK = 0.1369 AUD
16 Tem 2024	1 AUD = 7.2846 NOK	1 NOK = 0.1373 AUD
17 Tem 2024	1 AUD = 7.2461 NOK	1 NOK = 0.138 AUD
18 Tem 2024	1 AUD = 7.2411 NOK	1 NOK = 0.1381 AUD
19 Tem 2024	1 AUD = 7.2669 NOK	1 NOK = 0.1376 AUD
20 Tem 2024	1 AUD = 7.3021 NOK	1 NOK = 0.1369 AUD
21 Tem 2024	1 AUD = 7.2994 NOK	1 NOK = 0.137 AUD
22 Tem 2024	1 AUD = 7.2818 NOK	1 NOK = 0.1373 AUD
23 Tem 2024	1 AUD = 7.2986 NOK	1 NOK = 0.137 AUD
24 Tem 2024	1 AUD = 7.2744 NOK	1 NOK = 0.1375 AUD
25 Tem 2024	1 AUD = 7.2562 NOK	1 NOK = 0.1378 AUD
26 Tem 2024	1 AUD = 7.2086 NOK	1 NOK = 0.1387 AUD
27 Tem 2024	1 AUD = 7.2306 NOK	1 NOK = 0.1383 AUD
28 Tem 2024	1 AUD = 7.2009 NOK	1 NOK = 0.1389 AUD
29 Tem 2024	1 AUD = 7.2094 NOK	1 NOK = 0.1387 AUD
30 Tem 2024	1 AUD = 7.1819 NOK	1 NOK = 0.1392 AUD
31 Tem 2024	1 AUD = 7.1055 NOK	1 NOK = 0.1407 AUD

Aug 2024

Tarih	AUD-NOK	NOK-AUD
01 Ağu 2024	1 AUD = 7.1211 NOK	1 NOK = 0.1404 AUD
02 Ağu 2024	1 AUD = 7.1802 NOK	1 NOK = 0.1393 AUD
03 Ağu 2024	1 AUD = 7.1294 NOK	1 NOK = 0.1403 AUD
04 Ağu 2024	1 AUD = 7.1294 NOK	1 NOK = 0.1403 AUD
05 Ağu 2024	1 AUD = 7.1169 NOK	1 NOK = 0.1405 AUD
06 Ağu 2024	1 AUD = 7.1334 NOK	1 NOK = 0.1402 AUD
07 Ağu 2024	1 AUD = 7.08 NOK	1 NOK = 0.1412 AUD
08 Ağu 2024	1 AUD = 7.1297 NOK	1 NOK = 0.1403 AUD
09 Ağu 2024	1 AUD = 7.1264 NOK	1 NOK = 0.1403 AUD
10 Ağu 2024	1 AUD = 7.1019 NOK	1 NOK = 0.1408 AUD
11 Ağu 2024	1 AUD = 7.1029 NOK	1 NOK = 0.1408 AUD
12 Ağu 2024	1 AUD = 7.1137 NOK	1 NOK = 0.1406 AUD
13 Ağu 2024	1 AUD = 7.1209 NOK	1 NOK = 0.1404 AUD
14 Ağu 2024	1 AUD = 7.0692 NOK	1 NOK = 0.1415 AUD
15 Ağu 2024	1 AUD = 7.078 NOK	1 NOK = 0.1413 AUD
16 Ağu 2024	1 AUD = 7.1273 NOK	1 NOK = 0.1403 AUD
17 Ağu 2024	1 AUD = 7.1196 NOK	1 NOK = 0.1405 AUD
18 Ağu 2024	1 AUD = 7.1214 NOK	1 NOK = 0.1404 AUD
19 Ağu 2024	1 AUD = 7.1165 NOK	1 NOK = 0.1405 AUD
20 Ağu 2024	1 AUD = 7.1 NOK	1 NOK = 0.1408 AUD
21 Ağu 2024	1 AUD = 7.0832 NOK	1 NOK = 0.1412 AUD
22 Ağu 2024	1 AUD = 7.1101 NOK	1 NOK = 0.1406 AUD
23 Ağu 2024	1 AUD = 7.1436 NOK	1 NOK = 0.14 AUD
24 Ağu 2024	1 AUD = 7.1113 NOK	1 NOK = 0.1406 AUD
25 Ağu 2024	1 AUD = 7.1237 NOK	1 NOK = 0.1404 AUD
26 Ağu 2024	1 AUD = 7.1346 NOK	1 NOK = 0.1402 AUD
27 Ağu 2024	1 AUD = 7.1243 NOK	1 NOK = 0.1404 AUD
28 Ağu 2024	1 AUD = 7.1402 NOK	1 NOK = 0.1401 AUD
29 Ağu 2024	1 AUD = 7.1507 NOK	1 NOK = 0.1398 AUD
30 Ağu 2024	1 AUD = 7.1558 NOK	1 NOK = 0.1397 AUD
31 Ağu 2024	1 AUD = 7.0903 NOK	1 NOK = 0.141 AUD

Sep 2024

Tarih	AUD-NOK	NOK-AUD
01 Eyl 2024	1 AUD = 7.1803 NOK	1 NOK = 0.1393 AUD
02 Eyl 2024	1 AUD = 7.1873 NOK	1 NOK = 0.1391 AUD
03 Eyl 2024	1 AUD = 7.176 NOK	1 NOK = 0.1394 AUD
04 Eyl 2024	1 AUD = 7.1802 NOK	1 NOK = 0.1393 AUD
05 Eyl 2024	1 AUD = 7.1402 NOK	1 NOK = 0.1401 AUD
06 Eyl 2024	1 AUD = 7.1531 NOK	1 NOK = 0.1398 AUD
07 Eyl 2024	1 AUD = 7.1473 NOK	1 NOK = 0.1399 AUD
08 Eyl 2024	1 AUD = 7.1473 NOK	1 NOK = 0.1399 AUD
09 Eyl 2024	1 AUD = 7.2019 NOK	1 NOK = 0.1389 AUD
10 Eyl 2024	1 AUD = 7.1904 NOK	1 NOK = 0.1391 AUD
11 Eyl 2024	1 AUD = 7.2119 NOK	1 NOK = 0.1387 AUD
12 Eyl 2024	1 AUD = 7.2366 NOK	1 NOK = 0.1382 AUD
13 Eyl 2024	1 AUD = 7.1612 NOK	1 NOK = 0.1396 AUD
14 Eyl 2024	1 AUD = 7.1491 NOK	1 NOK = 0.1399 AUD
15 Eyl 2024	1 AUD = 7.1493 NOK	1 NOK = 0.1399 AUD
16 Eyl 2024	1 AUD = 7.1413 NOK	1 NOK = 0.14 AUD
17 Eyl 2024	1 AUD = 7.1558 NOK	1 NOK = 0.1397 AUD
18 Eyl 2024	1 AUD = 7.1794 NOK	1 NOK = 0.1393 AUD
19 Eyl 2024	1 AUD = 7.1295 NOK	1 NOK = 0.1403 AUD
20 Eyl 2024	1 AUD = 7.1623 NOK	1 NOK = 0.1396 AUD
21 Eyl 2024	1 AUD = 7.1373 NOK	1 NOK = 0.1401 AUD
22 Eyl 2024	1 AUD = 7.1373 NOK	1 NOK = 0.1401 AUD
23 Eyl 2024	1 AUD = 7.1817 NOK	1 NOK = 0.1392 AUD
24 Eyl 2024	1 AUD = 7.1514 NOK	1 NOK = 0.1398 AUD
25 Eyl 2024	1 AUD = 7.1809 NOK	1 NOK = 0.1393 AUD
26 Eyl 2024	1 AUD = 7.2672 NOK	1 NOK = 0.1376 AUD
27 Eyl 2024	1 AUD = 7.2679 NOK	1 NOK = 0.1376 AUD
28 Eyl 2024	1 AUD = 7.2594 NOK	1 NOK = 0.1378 AUD
29 Eyl 2024	1 AUD = 7.2594 NOK	1 NOK = 0.1378 AUD
30 Eyl 2024	1 AUD = 7.2777 NOK	1 NOK = 0.1374 AUD

Oct 2024

Tarih	AUD-NOK	NOK-AUD
01 Eki 2024	1 AUD = 7.3142 NOK	1 NOK = 0.1367 AUD
02 Eki 2024	1 AUD = 7.2776 NOK	1 NOK = 0.1374 AUD
03 Eki 2024	1 AUD = 7.2702 NOK	1 NOK = 0.1375 AUD
04 Eki 2024	1 AUD = 7.2476 NOK	1 NOK = 0.138 AUD
05 Eki 2024	1 AUD = 7.241 NOK	1 NOK = 0.1381 AUD
06 Eki 2024	1 AUD = 7.241 NOK	1 NOK = 0.1381 AUD
07 Eki 2024	1 AUD = 7.215 NOK	1 NOK = 0.1386 AUD
08 Eki 2024	1 AUD = 7.1739 NOK	1 NOK = 0.1394 AUD
09 Eki 2024	1 AUD = 7.2384 NOK	1 NOK = 0.1382 AUD
10 Eki 2024	1 AUD = 7.2445 NOK	1 NOK = 0.138 AUD
11 Eki 2024	1 AUD = 7.2329 NOK	1 NOK = 0.1383 AUD
12 Eki 2024	1 AUD = 7.2214 NOK	1 NOK = 0.1385 AUD
13 Eki 2024	1 AUD = 7.2214 NOK	1 NOK = 0.1385 AUD
14 Eki 2024	1 AUD = 7.2298 NOK	1 NOK = 0.1383 AUD
15 Eki 2024	1 AUD = 7.2483 NOK	1 NOK = 0.138 AUD
16 Eki 2024	1 AUD = 7.2469 NOK	1 NOK = 0.138 AUD
17 Eki 2024	1 AUD = 7.3213 NOK	1 NOK = 0.1366 AUD
18 Eki 2024	1 AUD = 7.3049 NOK	1 NOK = 0.1369 AUD
19 Eki 2024	1 AUD = 7.3226 NOK	1 NOK = 0.1366 AUD
20 Eki 2024	1 AUD = 7.3226 NOK	1 NOK = 0.1366 AUD
21 Eki 2024	1 AUD = 7.2926 NOK	1 NOK = 0.1371 AUD
22 Eki 2024	1 AUD = 7.3048 NOK	1 NOK = 0.1369 AUD
23 Eki 2024	1 AUD = 7.3079 NOK	1 NOK = 0.1368 AUD
24 Eki 2024	1 AUD = 7.2808 NOK	1 NOK = 0.1373 AUD
25 Eki 2024	1 AUD = 7.2493 NOK	1 NOK = 0.1379 AUD
26 Eki 2024	1 AUD = 7.2489 NOK	1 NOK = 0.138 AUD
27 Eki 2024	1 AUD = 7.2489 NOK	1 NOK = 0.138 AUD
28 Eki 2024	1 AUD = 7.2762 NOK	1 NOK = 0.1374 AUD
29 Eki 2024	1 AUD = 7.2104 NOK	1 NOK = 0.1387 AUD
30 Eki 2024	1 AUD = 7.2167 NOK	1 NOK = 0.1386 AUD
31 Eki 2024	1 AUD = 7.2108 NOK	1 NOK = 0.1387 AUD

Nov 2024

Tarih	AUD-NOK	NOK-AUD
01 Kas 2024	1 AUD = 7.2358 NOK	1 NOK = 0.1382 AUD
02 Kas 2024	1 AUD = 7.2089 NOK	1 NOK = 0.1387 AUD
03 Kas 2024	1 AUD = 7.21 NOK	1 NOK = 0.1387 AUD
04 Kas 2024	1 AUD = 7.2345 NOK	1 NOK = 0.1382 AUD
05 Kas 2024	1 AUD = 7.2691 NOK	1 NOK = 0.1376 AUD
06 Kas 2024	1 AUD = 7.301 NOK	1 NOK = 0.137 AUD
07 Kas 2024	1 AUD = 7.2564 NOK	1 NOK = 0.1378 AUD
08 Kas 2024	1 AUD = 7.2434 NOK	1 NOK = 0.1381 AUD
09 Kas 2024	1 AUD = 7.2401 NOK	1 NOK = 0.1381 AUD

AUD-NOK ve NOK-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler