currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-MXN ve MXN-AUD döviz kurları - 2025

AUD-MXN ve MXN-AUD döviz kurları - 2025

AUD-MXN ve MXN-AUD döviz kurları

2025 yılı için AUD-MXN ve MXN-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AUD = 12,6888 MXN
1 MXN = 0,0788 AUD
1Y 2Y 3Y

Jan 2025

TarihAUD-MXNMXN-AUD
01 Oca 2025 1 AUD = 12.9822 MXN 1 MXN = 0.077 AUD
02 Oca 2025 1 AUD = 12.8762 MXN 1 MXN = 0.0777 AUD
03 Oca 2025 1 AUD = 12.8349 MXN 1 MXN = 0.0779 AUD
04 Oca 2025 1 AUD = 12.8265 MXN 1 MXN = 0.078 AUD
05 Oca 2025 1 AUD = 12.8267 MXN 1 MXN = 0.078 AUD
06 Oca 2025 1 AUD = 12.7932 MXN 1 MXN = 0.0782 AUD
07 Oca 2025 1 AUD = 12.7592 MXN 1 MXN = 0.0784 AUD
08 Oca 2025 1 AUD = 12.662 MXN 1 MXN = 0.079 AUD
09 Oca 2025 1 AUD = 12.6707 MXN 1 MXN = 0.0789 AUD
10 Oca 2025 1 AUD = 12.6952 MXN 1 MXN = 0.0788 AUD
11 Oca 2025 1 AUD = 12.7294 MXN 1 MXN = 0.0786 AUD
12 Oca 2025 1 AUD = 12.7281 MXN 1 MXN = 0.0786 AUD
13 Oca 2025 1 AUD = 12.7822 MXN 1 MXN = 0.0782 AUD
14 Oca 2025 1 AUD = 12.7457 MXN 1 MXN = 0.0785 AUD
15 Oca 2025 1 AUD = 12.6997 MXN 1 MXN = 0.0787 AUD
16 Oca 2025 1 AUD = 12.7741 MXN 1 MXN = 0.0783 AUD
17 Oca 2025 1 AUD = 12.8603 MXN 1 MXN = 0.0778 AUD
18 Oca 2025 1 AUD = 12.8682 MXN 1 MXN = 0.0777 AUD
19 Oca 2025 1 AUD = 12.8738 MXN 1 MXN = 0.0777 AUD
20 Oca 2025 1 AUD = 12.9071 MXN 1 MXN = 0.0775 AUD
21 Oca 2025 1 AUD = 12.8902 MXN 1 MXN = 0.0776 AUD
22 Oca 2025 1 AUD = 12.925 MXN 1 MXN = 0.0774 AUD
23 Oca 2025 1 AUD = 12.8349 MXN 1 MXN = 0.0779 AUD
24 Oca 2025 1 AUD = 12.7883 MXN 1 MXN = 0.0782 AUD
25 Oca 2025 1 AUD = 12.8036 MXN 1 MXN = 0.0781 AUD
26 Oca 2025 1 AUD = 12.8009 MXN 1 MXN = 0.0781 AUD
27 Oca 2025 1 AUD = 12.9082 MXN 1 MXN = 0.0775 AUD
28 Oca 2025 1 AUD = 12.9036 MXN 1 MXN = 0.0775 AUD
29 Oca 2025 1 AUD = 12.7651 MXN 1 MXN = 0.0783 AUD
30 Oca 2025 1 AUD = 12.7755 MXN 1 MXN = 0.0783 AUD
31 Oca 2025 1 AUD = 12.8727 MXN 1 MXN = 0.0777 AUD

Feb 2025

TarihAUD-MXNMXN-AUD
01 Şub 2025 1 AUD = 12.9 MXN 1 MXN = 0.0775 AUD
02 Şub 2025 1 AUD = 12.8973 MXN 1 MXN = 0.0775 AUD
03 Şub 2025 1 AUD = 12.9119 MXN 1 MXN = 0.0774 AUD
04 Şub 2025 1 AUD = 12.7067 MXN 1 MXN = 0.0787 AUD
05 Şub 2025 1 AUD = 12.9312 MXN 1 MXN = 0.0773 AUD
06 Şub 2025 1 AUD = 12.9154 MXN 1 MXN = 0.0774 AUD
07 Şub 2025 1 AUD = 12.8873 MXN 1 MXN = 0.0776 AUD
08 Şub 2025 1 AUD = 12.8922 MXN 1 MXN = 0.0776 AUD
09 Şub 2025 1 AUD = 12.8922 MXN 1 MXN = 0.0776 AUD
10 Şub 2025 1 AUD = 12.9129 MXN 1 MXN = 0.0774 AUD
11 Şub 2025 1 AUD = 12.947 MXN 1 MXN = 0.0772 AUD
12 Şub 2025 1 AUD = 12.8964 MXN 1 MXN = 0.0775 AUD
13 Şub 2025 1 AUD = 12.9151 MXN 1 MXN = 0.0774 AUD
14 Şub 2025 1 AUD = 12.9171 MXN 1 MXN = 0.0774 AUD
15 Şub 2025 1 AUD = 12.9016 MXN 1 MXN = 0.0775 AUD
16 Şub 2025 1 AUD = 12.9016 MXN 1 MXN = 0.0775 AUD
17 Şub 2025 1 AUD = 12.9689 MXN 1 MXN = 0.0771 AUD
18 Şub 2025 1 AUD = 12.8701 MXN 1 MXN = 0.0777 AUD
19 Şub 2025 1 AUD = 12.9007 MXN 1 MXN = 0.0775 AUD
20 Şub 2025 1 AUD = 12.9855 MXN 1 MXN = 0.077 AUD
21 Şub 2025 1 AUD = 12.9977 MXN 1 MXN = 0.0769 AUD
22 Şub 2025 1 AUD = 12.9901 MXN 1 MXN = 0.077 AUD
23 Şub 2025 1 AUD = 12.9901 MXN 1 MXN = 0.077 AUD
24 Şub 2025 1 AUD = 12.9947 MXN 1 MXN = 0.077 AUD
25 Şub 2025 1 AUD = 13.0093 MXN 1 MXN = 0.0769 AUD
26 Şub 2025 1 AUD = 12.9128 MXN 1 MXN = 0.0774 AUD
27 Şub 2025 1 AUD = 12.8624 MXN 1 MXN = 0.0777 AUD
28 Şub 2025 1 AUD = 12.6752 MXN 1 MXN = 0.0789 AUD

Mar 2025

TarihAUD-MXNMXN-AUD
01 Mar 2025 1 AUD = 12.7506 MXN 1 MXN = 0.0784 AUD
02 Mar 2025 1 AUD = 12.761 MXN 1 MXN = 0.0784 AUD
03 Mar 2025 1 AUD = 12.7588 MXN 1 MXN = 0.0784 AUD
04 Mar 2025 1 AUD = 12.9159 MXN 1 MXN = 0.0774 AUD
05 Mar 2025 1 AUD = 12.9267 MXN 1 MXN = 0.0774 AUD
06 Mar 2025 1 AUD = 12.9278 MXN 1 MXN = 0.0774 AUD
07 Mar 2025 1 AUD = 12.7765 MXN 1 MXN = 0.0783 AUD
08 Mar 2025 1 AUD = 12.7359 MXN 1 MXN = 0.0785 AUD
09 Mar 2025 1 AUD = 12.7399 MXN 1 MXN = 0.0785 AUD
10 Mar 2025 1 AUD = 12.7734 MXN 1 MXN = 0.0783 AUD
11 Mar 2025 1 AUD = 12.7989 MXN 1 MXN = 0.0781 AUD
12 Mar 2025 1 AUD = 12.727 MXN 1 MXN = 0.0786 AUD
13 Mar 2025 1 AUD = 12.6844 MXN 1 MXN = 0.0788 AUD
14 Mar 2025 1 AUD = 12.6136 MXN 1 MXN = 0.0793 AUD
15 Mar 2025 1 AUD = 12.6154 MXN 1 MXN = 0.0793 AUD
16 Mar 2025 1 AUD = 12.6189 MXN 1 MXN = 0.0792 AUD
17 Mar 2025 1 AUD = 12.6355 MXN 1 MXN = 0.0791 AUD
18 Mar 2025 1 AUD = 12.7865 MXN 1 MXN = 0.0782 AUD
19 Mar 2025 1 AUD = 12.6387 MXN 1 MXN = 0.0791 AUD
20 Mar 2025 1 AUD = 12.7144 MXN 1 MXN = 0.0787 AUD
21 Mar 2025 1 AUD = 12.7186 MXN 1 MXN = 0.0786 AUD
22 Mar 2025 1 AUD = 12.7102 MXN 1 MXN = 0.0787 AUD
23 Mar 2025 1 AUD = 12.7084 MXN 1 MXN = 0.0787 AUD
24 Mar 2025 1 AUD = 12.6877 MXN 1 MXN = 0.0788 AUD
25 Mar 2025 1 AUD = 12.6577 MXN 1 MXN = 0.079 AUD
26 Mar 2025 1 AUD = 12.6788 MXN 1 MXN = 0.0789 AUD
27 Mar 2025 1 AUD = 12.7992 MXN 1 MXN = 0.0781 AUD
28 Mar 2025 1 AUD = 12.8002 MXN 1 MXN = 0.0781 AUD
29 Mar 2025 1 AUD = 12.8341 MXN 1 MXN = 0.0779 AUD
30 Mar 2025 1 AUD = 12.8341 MXN 1 MXN = 0.0779 AUD
31 Mar 2025 1 AUD = 12.7547 MXN 1 MXN = 0.0784 AUD

Apr 2025

TarihAUD-MXNMXN-AUD
01 Nis 2025 1 AUD = 12.8285 MXN 1 MXN = 0.078 AUD
02 Nis 2025 1 AUD = 12.8371 MXN 1 MXN = 0.0779 AUD
03 Nis 2025 1 AUD = 12.7644 MXN 1 MXN = 0.0783 AUD
04 Nis 2025 1 AUD = 12.4423 MXN 1 MXN = 0.0804 AUD
05 Nis 2025 1 AUD = 12.3499 MXN 1 MXN = 0.081 AUD
06 Nis 2025 1 AUD = 12.3499 MXN 1 MXN = 0.081 AUD
07 Nis 2025 1 AUD = 12.4708 MXN 1 MXN = 0.0802 AUD
08 Nis 2025 1 AUD = 12.4314 MXN 1 MXN = 0.0804 AUD
09 Nis 2025 1 AUD = 12.5557 MXN 1 MXN = 0.0796 AUD
10 Nis 2025 1 AUD = 12.6088 MXN 1 MXN = 0.0793 AUD
11 Nis 2025 1 AUD = 12.7023 MXN 1 MXN = 0.0787 AUD
12 Nis 2025 1 AUD = 12.7689 MXN 1 MXN = 0.0783 AUD
13 Nis 2025 1 AUD = 12.7756 MXN 1 MXN = 0.0783 AUD
14 Nis 2025 1 AUD = 12.7526 MXN 1 MXN = 0.0784 AUD
15 Nis 2025 1 AUD = 12.7467 MXN 1 MXN = 0.0785 AUD
16 Nis 2025 1 AUD = 12.7805 MXN 1 MXN = 0.0782 AUD
17 Nis 2025 1 AUD = 12.6804 MXN 1 MXN = 0.0789 AUD
18 Nis 2025 1 AUD = 12.5974 MXN 1 MXN = 0.0794 AUD
19 Nis 2025 1 AUD = 12.5989 MXN 1 MXN = 0.0794 AUD
20 Nis 2025 1 AUD = 12.5974 MXN 1 MXN = 0.0794 AUD
21 Nis 2025 1 AUD = 12.5974 MXN 1 MXN = 0.0794 AUD
22 Nis 2025 1 AUD = 12.5581 MXN 1 MXN = 0.0796 AUD
23 Nis 2025 1 AUD = 12.5308 MXN 1 MXN = 0.0798 AUD
24 Nis 2025 1 AUD = 12.4946 MXN 1 MXN = 0.08 AUD
25 Nis 2025 1 AUD = 12.5411 MXN 1 MXN = 0.0797 AUD
26 Nis 2025 1 AUD = 12.5 MXN 1 MXN = 0.08 AUD
27 Nis 2025 1 AUD = 12.5005 MXN 1 MXN = 0.08 AUD
28 Nis 2025 1 AUD = 12.4856 MXN 1 MXN = 0.0801 AUD
29 Nis 2025 1 AUD = 12.5655 MXN 1 MXN = 0.0796 AUD
30 Nis 2025 1 AUD = 12.4915 MXN 1 MXN = 0.0801 AUD

May 2025

TarihAUD-MXNMXN-AUD
01 May 2025 1 AUD = 12.5396 MXN 1 MXN = 0.0797 AUD
02 May 2025 1 AUD = 12.6703 MXN 1 MXN = 0.0789 AUD
03 May 2025 1 AUD = 12.6216 MXN 1 MXN = 0.0792 AUD
04 May 2025 1 AUD = 12.6234 MXN 1 MXN = 0.0792 AUD
05 May 2025 1 AUD = 12.7073 MXN 1 MXN = 0.0787 AUD
06 May 2025 1 AUD = 12.7357 MXN 1 MXN = 0.0785 AUD
07 May 2025 1 AUD = 12.7064 MXN 1 MXN = 0.0787 AUD
08 May 2025 1 AUD = 12.5621 MXN 1 MXN = 0.0796 AUD
09 May 2025 1 AUD = 12.4918 MXN 1 MXN = 0.0801 AUD
10 May 2025 1 AUD = 12.4695 MXN 1 MXN = 0.0802 AUD
11 May 2025 1 AUD = 12.4695 MXN 1 MXN = 0.0802 AUD
12 May 2025 1 AUD = 12.485 MXN 1 MXN = 0.0801 AUD
13 May 2025 1 AUD = 12.5414 MXN 1 MXN = 0.0797 AUD
14 May 2025 1 AUD = 12.5217 MXN 1 MXN = 0.0799 AUD
15 May 2025 1 AUD = 12.3929 MXN 1 MXN = 0.0807 AUD
16 May 2025 1 AUD = 12.4836 MXN 1 MXN = 0.0801 AUD
17 May 2025 1 AUD = 12.4932 MXN 1 MXN = 0.08 AUD
18 May 2025 1 AUD = 12.4974 MXN 1 MXN = 0.08 AUD
19 May 2025 1 AUD = 12.5435 MXN 1 MXN = 0.0797 AUD
20 May 2025 1 AUD = 12.3655 MXN 1 MXN = 0.0809 AUD
21 May 2025 1 AUD = 12.4278 MXN 1 MXN = 0.0805 AUD
22 May 2025 1 AUD = 12.4499 MXN 1 MXN = 0.0803 AUD
23 May 2025 1 AUD = 12.4564 MXN 1 MXN = 0.0803 AUD
24 May 2025 1 AUD = 12.4992 MXN 1 MXN = 0.08 AUD
25 May 2025 1 AUD = 12.5006 MXN 1 MXN = 0.08 AUD
26 May 2025 1 AUD = 12.4877 MXN 1 MXN = 0.0801 AUD
27 May 2025 1 AUD = 12.4136 MXN 1 MXN = 0.0806 AUD
28 May 2025 1 AUD = 12.4174 MXN 1 MXN = 0.0805 AUD
29 May 2025 1 AUD = 12.4995 MXN 1 MXN = 0.08 AUD
30 May 2025 1 AUD = 12.3859 MXN 1 MXN = 0.0807 AUD
31 May 2025 1 AUD = 12.4996 MXN 1 MXN = 0.08 AUD

Jun 2025

TarihAUD-MXNMXN-AUD
01 Haz 2025 1 AUD = 12.4957 MXN 1 MXN = 0.08 AUD
02 Haz 2025 1 AUD = 12.5196 MXN 1 MXN = 0.0799 AUD
03 Haz 2025 1 AUD = 12.4177 MXN 1 MXN = 0.0805 AUD
04 Haz 2025 1 AUD = 12.4582 MXN 1 MXN = 0.0803 AUD
05 Haz 2025 1 AUD = 12.5059 MXN 1 MXN = 0.08 AUD
06 Haz 2025 1 AUD = 12.4333 MXN 1 MXN = 0.0804 AUD
07 Haz 2025 1 AUD = 12.4163 MXN 1 MXN = 0.0805 AUD
08 Haz 2025 1 AUD = 12.4153 MXN 1 MXN = 0.0805 AUD
09 Haz 2025 1 AUD = 12.4235 MXN 1 MXN = 0.0805 AUD
10 Haz 2025 1 AUD = 12.415 MXN 1 MXN = 0.0805 AUD
11 Haz 2025 1 AUD = 12.3622 MXN 1 MXN = 0.0809 AUD
12 Haz 2025 1 AUD = 12.3183 MXN 1 MXN = 0.0812 AUD
13 Haz 2025 1 AUD = 12.3313 MXN 1 MXN = 0.0811 AUD
14 Haz 2025 1 AUD = 12.3214 MXN 1 MXN = 0.0812 AUD

AUD-MXN ve MXN-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats