> AUD-MWK ve MWK-AUD döviz kurları - 2026

AUD-MWK ve MWK-AUD döviz kurları - 2026

AUD-MWK ve MWK-AUD döviz kurları

2026 yılı için AUD-MWK ve MWK-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 AUD = 1216,2041 MWK

1 MWK = 0,0008 AUD

1Y 2Y 3Y

AUD'den MWK'yeMWK'den AUD'E

Jan 2026

Tarih	AUD-MWK	MWK-AUD
01 Oca 2026	1 AUD = 1157.4511 MWK	1 MWK = 0.0009 AUD
02 Oca 2026	1 AUD = 1160.711 MWK	1 MWK = 0.0009 AUD
03 Oca 2026	1 AUD = 1159.3086 MWK	1 MWK = 0.0009 AUD
04 Oca 2026	1 AUD = 1159.3086 MWK	1 MWK = 0.0009 AUD
05 Oca 2026	1 AUD = 1159.0747 MWK	1 MWK = 0.0009 AUD
06 Oca 2026	1 AUD = 1164.9277 MWK	1 MWK = 0.0009 AUD
07 Oca 2026	1 AUD = 1167.7161 MWK	1 MWK = 0.0009 AUD
08 Oca 2026	1 AUD = 1161.9938 MWK	1 MWK = 0.0009 AUD
09 Oca 2026	1 AUD = 1157.8251 MWK	1 MWK = 0.0009 AUD
10 Oca 2026	1 AUD = 1163.4431 MWK	1 MWK = 0.0009 AUD
11 Oca 2026	1 AUD = 1163.5867 MWK	1 MWK = 0.0009 AUD
12 Oca 2026	1 AUD = 1162.2258 MWK	1 MWK = 0.0009 AUD
13 Oca 2026	1 AUD = 1162.1874 MWK	1 MWK = 0.0009 AUD
14 Oca 2026	1 AUD = 1159.0699 MWK	1 MWK = 0.0009 AUD
15 Oca 2026	1 AUD = 1159.6999 MWK	1 MWK = 0.0009 AUD
16 Oca 2026	1 AUD = 1162.3051 MWK	1 MWK = 0.0009 AUD
17 Oca 2026	1 AUD = 1165.6577 MWK	1 MWK = 0.0009 AUD
18 Oca 2026	1 AUD = 1165.6577 MWK	1 MWK = 0.0009 AUD
19 Oca 2026	1 AUD = 1162.4406 MWK	1 MWK = 0.0009 AUD
20 Oca 2026	1 AUD = 1166.5146 MWK	1 MWK = 0.0009 AUD
21 Oca 2026	1 AUD = 1172.9969 MWK	1 MWK = 0.0009 AUD
22 Oca 2026	1 AUD = 1180.1308 MWK	1 MWK = 0.0008 AUD
23 Oca 2026	1 AUD = 1188.1635 MWK	1 MWK = 0.0008 AUD
24 Oca 2026	1 AUD = 1181.2428 MWK	1 MWK = 0.0008 AUD
25 Oca 2026	1 AUD = 1181.2428 MWK	1 MWK = 0.0008 AUD
26 Oca 2026	1 AUD = 1199.3606 MWK	1 MWK = 0.0008 AUD
27 Oca 2026	1 AUD = 1201.9083 MWK	1 MWK = 0.0008 AUD
28 Oca 2026	1 AUD = 1214.5043 MWK	1 MWK = 0.0008 AUD
29 Oca 2026	1 AUD = 1222.3394 MWK	1 MWK = 0.0008 AUD
30 Oca 2026	1 AUD = 1215.2722 MWK	1 MWK = 0.0008 AUD
31 Oca 2026	1 AUD = 1209.1019 MWK	1 MWK = 0.0008 AUD

Feb 2026

Tarih	AUD-MWK	MWK-AUD
01 Şub 2026	1 AUD = 1214.413 MWK	1 MWK = 0.0008 AUD
02 Şub 2026	1 AUD = 1207.8533 MWK	1 MWK = 0.0008 AUD
03 Şub 2026	1 AUD = 1213.4358 MWK	1 MWK = 0.0008 AUD
04 Şub 2026	1 AUD = 1218.2222 MWK	1 MWK = 0.0008 AUD
05 Şub 2026	1 AUD = 1208.8247 MWK	1 MWK = 0.0008 AUD
06 Şub 2026	1 AUD = 1210.7614 MWK	1 MWK = 0.0008 AUD
07 Şub 2026	1 AUD = 1218.1583 MWK	1 MWK = 0.0008 AUD
08 Şub 2026	1 AUD = 1212.5144 MWK	1 MWK = 0.0008 AUD
09 Şub 2026	1 AUD = 1220.5532 MWK	1 MWK = 0.0008 AUD
10 Şub 2026	1 AUD = 1225.6373 MWK	1 MWK = 0.0008 AUD
11 Şub 2026	1 AUD = 1233.2268 MWK	1 MWK = 0.0008 AUD
12 Şub 2026	1 AUD = 1235.5639 MWK	1 MWK = 0.0008 AUD
13 Şub 2026	1 AUD = 1223.1679 MWK	1 MWK = 0.0008 AUD
14 Şub 2026	1 AUD = 1229.0072 MWK	1 MWK = 0.0008 AUD
15 Şub 2026	1 AUD = 1229.0072 MWK	1 MWK = 0.0008 AUD
16 Şub 2026	1 AUD = 1228.9015 MWK	1 MWK = 0.0008 AUD
17 Şub 2026	1 AUD = 1223.2846 MWK	1 MWK = 0.0008 AUD
18 Şub 2026	1 AUD = 1225.8279 MWK	1 MWK = 0.0008 AUD
19 Şub 2026	1 AUD = 1223.0603 MWK	1 MWK = 0.0008 AUD
20 Şub 2026	1 AUD = 1222.7356 MWK	1 MWK = 0.0008 AUD
21 Şub 2026	1 AUD = 1222.0333 MWK	1 MWK = 0.0008 AUD
22 Şub 2026	1 AUD = 1222.0333 MWK	1 MWK = 0.0008 AUD
23 Şub 2026	1 AUD = 1223.1396 MWK	1 MWK = 0.0008 AUD
24 Şub 2026	1 AUD = 1221.3346 MWK	1 MWK = 0.0008 AUD
25 Şub 2026	1 AUD = 1228.17 MWK	1 MWK = 0.0008 AUD
26 Şub 2026	1 AUD = 1234.681 MWK	1 MWK = 0.0008 AUD
27 Şub 2026	1 AUD = 1231.4857 MWK	1 MWK = 0.0008 AUD
28 Şub 2026	1 AUD = 1230.0822 MWK	1 MWK = 0.0008 AUD

Mar 2026

Tarih	AUD-MWK	MWK-AUD
01 Mar 2026	1 AUD = 1230.0822 MWK	1 MWK = 0.0008 AUD
02 Mar 2026	1 AUD = 1227.6845 MWK	1 MWK = 0.0008 AUD
03 Mar 2026	1 AUD = 1220.2895 MWK	1 MWK = 0.0008 AUD
04 Mar 2026	1 AUD = 1222.6133 MWK	1 MWK = 0.0008 AUD
05 Mar 2026	1 AUD = 1221.8645 MWK	1 MWK = 0.0008 AUD
06 Mar 2026	1 AUD = 1215.2594 MWK	1 MWK = 0.0008 AUD
07 Mar 2026	1 AUD = 1213.918 MWK	1 MWK = 0.0008 AUD
08 Mar 2026	1 AUD = 1213.918 MWK	1 MWK = 0.0008 AUD
09 Mar 2026	1 AUD = 1217.9388 MWK	1 MWK = 0.0008 AUD
10 Mar 2026	1 AUD = 1235.182 MWK	1 MWK = 0.0008 AUD
11 Mar 2026	1 AUD = 1240.3056 MWK	1 MWK = 0.0008 AUD
12 Mar 2026	1 AUD = 1237.6498 MWK	1 MWK = 0.0008 AUD
13 Mar 2026	1 AUD = 1222.5645 MWK	1 MWK = 0.0008 AUD
14 Mar 2026	1 AUD = 1211.4167 MWK	1 MWK = 0.0008 AUD
15 Mar 2026	1 AUD = 1211.4167 MWK	1 MWK = 0.0008 AUD
16 Mar 2026	1 AUD = 1222.9472 MWK	1 MWK = 0.0008 AUD
17 Mar 2026	1 AUD = 1228.9102 MWK	1 MWK = 0.0008 AUD
18 Mar 2026	1 AUD = 1229.1031 MWK	1 MWK = 0.0008 AUD
19 Mar 2026	1 AUD = 1214.8721 MWK	1 MWK = 0.0008 AUD
20 Mar 2026	1 AUD = 1226.4086 MWK	1 MWK = 0.0008 AUD
21 Mar 2026	1 AUD = 1217.1335 MWK	1 MWK = 0.0008 AUD
22 Mar 2026	1 AUD = 1217.1335 MWK	1 MWK = 0.0008 AUD
23 Mar 2026	1 AUD = 1210.8829 MWK	1 MWK = 0.0008 AUD
24 Mar 2026	1 AUD = 1207.0504 MWK	1 MWK = 0.0008 AUD
25 Mar 2026	1 AUD = 1208.9112 MWK	1 MWK = 0.0008 AUD
26 Mar 2026	1 AUD = 1196.3342 MWK	1 MWK = 0.0008 AUD
27 Mar 2026	1 AUD = 1194.3211 MWK	1 MWK = 0.0008 AUD
28 Mar 2026	1 AUD = 1195.9244 MWK	1 MWK = 0.0008 AUD
29 Mar 2026	1 AUD = 1191.3122 MWK	1 MWK = 0.0008 AUD
30 Mar 2026	1 AUD = 1189.4978 MWK	1 MWK = 0.0008 AUD
31 Mar 2026	1 AUD = 1193.5885 MWK	1 MWK = 0.0008 AUD

Apr 2026

Tarih	AUD-MWK	MWK-AUD
01 Nis 2026	1 AUD = 1205.8743 MWK	1 MWK = 0.0008 AUD
02 Nis 2026	1 AUD = 1190.0116 MWK	1 MWK = 0.0008 AUD
03 Nis 2026	1 AUD = 1194.8999 MWK	1 MWK = 0.0008 AUD
04 Nis 2026	1 AUD = 1194.4411 MWK	1 MWK = 0.0008 AUD
05 Nis 2026	1 AUD = 1194.4411 MWK	1 MWK = 0.0008 AUD
06 Nis 2026	1 AUD = 1198.7059 MWK	1 MWK = 0.0008 AUD
07 Nis 2026	1 AUD = 1202.5424 MWK	1 MWK = 0.0008 AUD
08 Nis 2026	1 AUD = 1221.523 MWK	1 MWK = 0.0008 AUD
09 Nis 2026	1 AUD = 1219.4283 MWK	1 MWK = 0.0008 AUD
10 Nis 2026	1 AUD = 1225.7577 MWK	1 MWK = 0.0008 AUD
11 Nis 2026	1 AUD = 1222.7034 MWK	1 MWK = 0.0008 AUD
12 Nis 2026	1 AUD = 1222.7034 MWK	1 MWK = 0.0008 AUD
13 Nis 2026	1 AUD = 1220.4676 MWK	1 MWK = 0.0008 AUD
14 Nis 2026	1 AUD = 1234.9459 MWK	1 MWK = 0.0008 AUD
15 Nis 2026	1 AUD = 1237.4341 MWK	1 MWK = 0.0008 AUD
16 Nis 2026	1 AUD = 1243.2945 MWK	1 MWK = 0.0008 AUD
17 Nis 2026	1 AUD = 1243.3835 MWK	1 MWK = 0.0008 AUD
18 Nis 2026	1 AUD = 1246.3005 MWK	1 MWK = 0.0008 AUD
19 Nis 2026	1 AUD = 1246.3005 MWK	1 MWK = 0.0008 AUD
20 Nis 2026	1 AUD = 1240.8112 MWK	1 MWK = 0.0008 AUD
21 Nis 2026	1 AUD = 1242.1782 MWK	1 MWK = 0.0008 AUD
22 Nis 2026	1 AUD = 1241.2028 MWK	1 MWK = 0.0008 AUD
23 Nis 2026	1 AUD = 1244.2577 MWK	1 MWK = 0.0008 AUD
24 Nis 2026	1 AUD = 1238.8702 MWK	1 MWK = 0.0008 AUD
25 Nis 2026	1 AUD = 1235.2117 MWK	1 MWK = 0.0008 AUD
26 Nis 2026	1 AUD = 1235.2117 MWK	1 MWK = 0.0008 AUD
27 Nis 2026	1 AUD = 1247.129 MWK	1 MWK = 0.0008 AUD
28 Nis 2026	1 AUD = 1240.3521 MWK	1 MWK = 0.0008 AUD
29 Nis 2026	1 AUD = 1241.2818 MWK	1 MWK = 0.0008 AUD
30 Nis 2026	1 AUD = 1242.329 MWK	1 MWK = 0.0008 AUD

May 2026

Tarih	AUD-MWK	MWK-AUD
01 May 2026	1 AUD = 1253.7745 MWK	1 MWK = 0.0008 AUD
02 May 2026	1 AUD = 1253.8825 MWK	1 MWK = 0.0008 AUD
03 May 2026	1 AUD = 1253.8825 MWK	1 MWK = 0.0008 AUD
04 May 2026	1 AUD = 1244.9688 MWK	1 MWK = 0.0008 AUD
05 May 2026	1 AUD = 1244.2219 MWK	1 MWK = 0.0008 AUD
06 May 2026	1 AUD = 1259.2565 MWK	1 MWK = 0.0008 AUD
07 May 2026	1 AUD = 1258.3739 MWK	1 MWK = 0.0008 AUD
08 May 2026	1 AUD = 1254.0784 MWK	1 MWK = 0.0008 AUD
09 May 2026	1 AUD = 1254.4253 MWK	1 MWK = 0.0008 AUD
10 May 2026	1 AUD = 1254.4253 MWK	1 MWK = 0.0008 AUD
11 May 2026	1 AUD = 1255.912 MWK	1 MWK = 0.0008 AUD
12 May 2026	1 AUD = 1252.8565 MWK	1 MWK = 0.0008 AUD
13 May 2026	1 AUD = 1257.4605 MWK	1 MWK = 0.0008 AUD
14 May 2026	1 AUD = 1255.9767 MWK	1 MWK = 0.0008 AUD
15 May 2026	1 AUD = 1240.2193 MWK	1 MWK = 0.0008 AUD
16 May 2026	1 AUD = 1241.9006 MWK	1 MWK = 0.0008 AUD
17 May 2026	1 AUD = 1241.9006 MWK	1 MWK = 0.0008 AUD
18 May 2026	1 AUD = 1241.0023 MWK	1 MWK = 0.0008 AUD
19 May 2026	1 AUD = 1234.4832 MWK	1 MWK = 0.0008 AUD
20 May 2026	1 AUD = 1236.7638 MWK	1 MWK = 0.0008 AUD
21 May 2026	1 AUD = 1235.8859 MWK	1 MWK = 0.0008 AUD
22 May 2026	1 AUD = 1235.6678 MWK	1 MWK = 0.0008 AUD
23 May 2026	1 AUD = 1236.8536 MWK	1 MWK = 0.0008 AUD
24 May 2026	1 AUD = 1236.8536 MWK	1 MWK = 0.0008 AUD
25 May 2026	1 AUD = 1242.7693 MWK	1 MWK = 0.0008 AUD
26 May 2026	1 AUD = 1242.3166 MWK	1 MWK = 0.0008 AUD
27 May 2026	1 AUD = 1236.6338 MWK	1 MWK = 0.0008 AUD
28 May 2026	1 AUD = 1233.5994 MWK	1 MWK = 0.0008 AUD
29 May 2026	1 AUD = 1242.4371 MWK	1 MWK = 0.0008 AUD
30 May 2026	1 AUD = 1249.5978 MWK	1 MWK = 0.0008 AUD

AUD-MWK ve MWK-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler