currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-MWK ve MWK-AUD döviz kurları - 2025

AUD-MWK ve MWK-AUD döviz kurları - 2025

AUD-MWK ve MWK-AUD döviz kurları

2025 yılı için AUD-MWK ve MWK-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AUD = 1086,2312 MWK
1 MWK = 0,0009 AUD
1Y 2Y 3Y

Jan 2025

TarihAUD-MWKMWK-AUD
01 Oca 2025 1 AUD = 1077.5148 MWK 1 MWK = 0.0009 AUD
02 Oca 2025 1 AUD = 1076.5851 MWK 1 MWK = 0.0009 AUD
03 Oca 2025 1 AUD = 1078.7886 MWK 1 MWK = 0.0009 AUD
04 Oca 2025 1 AUD = 1076.2592 MWK 1 MWK = 0.0009 AUD
05 Oca 2025 1 AUD = 1076.2592 MWK 1 MWK = 0.0009 AUD
06 Oca 2025 1 AUD = 1092.6405 MWK 1 MWK = 0.0009 AUD
07 Oca 2025 1 AUD = 1088.3981 MWK 1 MWK = 0.0009 AUD
08 Oca 2025 1 AUD = 1074.7798 MWK 1 MWK = 0.0009 AUD
09 Oca 2025 1 AUD = 1074.5358 MWK 1 MWK = 0.0009 AUD
10 Oca 2025 1 AUD = 1073.0043 MWK 1 MWK = 0.0009 AUD
11 Oca 2025 1 AUD = 1070.0559 MWK 1 MWK = 0.0009 AUD
12 Oca 2025 1 AUD = 1070.0559 MWK 1 MWK = 0.0009 AUD
13 Oca 2025 1 AUD = 1066.7774 MWK 1 MWK = 0.0009 AUD
14 Oca 2025 1 AUD = 1072.0857 MWK 1 MWK = 0.0009 AUD
15 Oca 2025 1 AUD = 1074.6745 MWK 1 MWK = 0.0009 AUD
16 Oca 2025 1 AUD = 1076.6133 MWK 1 MWK = 0.0009 AUD
17 Oca 2025 1 AUD = 1072.8129 MWK 1 MWK = 0.0009 AUD
18 Oca 2025 1 AUD = 1073.6485 MWK 1 MWK = 0.0009 AUD
19 Oca 2025 1 AUD = 1073.6485 MWK 1 MWK = 0.0009 AUD
20 Oca 2025 1 AUD = 1078.4501 MWK 1 MWK = 0.0009 AUD
21 Oca 2025 1 AUD = 1079.2214 MWK 1 MWK = 0.0009 AUD
22 Oca 2025 1 AUD = 1083.5078 MWK 1 MWK = 0.0009 AUD
23 Oca 2025 1 AUD = 1088.3164 MWK 1 MWK = 0.0009 AUD
24 Oca 2025 1 AUD = 1094.6906 MWK 1 MWK = 0.0009 AUD
25 Oca 2025 1 AUD = 1093.0051 MWK 1 MWK = 0.0009 AUD
26 Oca 2025 1 AUD = 1093.0051 MWK 1 MWK = 0.0009 AUD
27 Oca 2025 1 AUD = 1092.6086 MWK 1 MWK = 0.0009 AUD
28 Oca 2025 1 AUD = 1083.0799 MWK 1 MWK = 0.0009 AUD
29 Oca 2025 1 AUD = 1079.7119 MWK 1 MWK = 0.0009 AUD
30 Oca 2025 1 AUD = 1079.3454 MWK 1 MWK = 0.0009 AUD
31 Oca 2025 1 AUD = 1077.3533 MWK 1 MWK = 0.0009 AUD

Feb 2025

TarihAUD-MWKMWK-AUD
01 Şub 2025 1 AUD = 1081.1062 MWK 1 MWK = 0.0009 AUD
02 Şub 2025 1 AUD = 1082.9058 MWK 1 MWK = 0.0009 AUD
03 Şub 2025 1 AUD = 1068.1119 MWK 1 MWK = 0.0009 AUD
04 Şub 2025 1 AUD = 1076.8372 MWK 1 MWK = 0.0009 AUD
05 Şub 2025 1 AUD = 1089.5529 MWK 1 MWK = 0.0009 AUD
06 Şub 2025 1 AUD = 1086.9134 MWK 1 MWK = 0.0009 AUD
07 Şub 2025 1 AUD = 1089.5307 MWK 1 MWK = 0.0009 AUD
08 Şub 2025 1 AUD = 1092.1465 MWK 1 MWK = 0.0009 AUD
09 Şub 2025 1 AUD = 1092.1465 MWK 1 MWK = 0.0009 AUD
10 Şub 2025 1 AUD = 1088.8397 MWK 1 MWK = 0.0009 AUD
11 Şub 2025 1 AUD = 1088.8694 MWK 1 MWK = 0.0009 AUD
12 Şub 2025 1 AUD = 1088.9393 MWK 1 MWK = 0.0009 AUD
13 Şub 2025 1 AUD = 1082.8648 MWK 1 MWK = 0.0009 AUD
14 Şub 2025 1 AUD = 1100.672 MWK 1 MWK = 0.0009 AUD
15 Şub 2025 1 AUD = 1098.6643 MWK 1 MWK = 0.0009 AUD
16 Şub 2025 1 AUD = 1098.6643 MWK 1 MWK = 0.0009 AUD
17 Şub 2025 1 AUD = 1103.3171 MWK 1 MWK = 0.0009 AUD
18 Şub 2025 1 AUD = 1101.2678 MWK 1 MWK = 0.0009 AUD
19 Şub 2025 1 AUD = 1100.6617 MWK 1 MWK = 0.0009 AUD
20 Şub 2025 1 AUD = 1103.998 MWK 1 MWK = 0.0009 AUD
21 Şub 2025 1 AUD = 1108.4676 MWK 1 MWK = 0.0009 AUD
22 Şub 2025 1 AUD = 1102.7179 MWK 1 MWK = 0.0009 AUD
23 Şub 2025 1 AUD = 1102.7179 MWK 1 MWK = 0.0009 AUD
24 Şub 2025 1 AUD = 1103.3525 MWK 1 MWK = 0.0009 AUD
25 Şub 2025 1 AUD = 1098.6485 MWK 1 MWK = 0.0009 AUD
26 Şub 2025 1 AUD = 1094.4715 MWK 1 MWK = 0.0009 AUD
27 Şub 2025 1 AUD = 1091.5215 MWK 1 MWK = 0.0009 AUD
28 Şub 2025 1 AUD = 1078.2641 MWK 1 MWK = 0.0009 AUD

Mar 2025

TarihAUD-MWKMWK-AUD
01 Mar 2025 1 AUD = 1076.737 MWK 1 MWK = 0.0009 AUD
02 Mar 2025 1 AUD = 1076.28 MWK 1 MWK = 0.0009 AUD
03 Mar 2025 1 AUD = 1079.2982 MWK 1 MWK = 0.0009 AUD
04 Mar 2025 1 AUD = 1082.3119 MWK 1 MWK = 0.0009 AUD
05 Mar 2025 1 AUD = 1088.3294 MWK 1 MWK = 0.0009 AUD
06 Mar 2025 1 AUD = 1098.2207 MWK 1 MWK = 0.0009 AUD
07 Mar 2025 1 AUD = 1092.3948 MWK 1 MWK = 0.0009 AUD
08 Mar 2025 1 AUD = 1088.4706 MWK 1 MWK = 0.0009 AUD
09 Mar 2025 1 AUD = 1091.2981 MWK 1 MWK = 0.0009 AUD
10 Mar 2025 1 AUD = 1096.3395 MWK 1 MWK = 0.0009 AUD
11 Mar 2025 1 AUD = 1092.2941 MWK 1 MWK = 0.0009 AUD
12 Mar 2025 1 AUD = 1091.8732 MWK 1 MWK = 0.0009 AUD
13 Mar 2025 1 AUD = 1090.5203 MWK 1 MWK = 0.0009 AUD
14 Mar 2025 1 AUD = 1096.1925 MWK 1 MWK = 0.0009 AUD
15 Mar 2025 1 AUD = 1095.0366 MWK 1 MWK = 0.0009 AUD
16 Mar 2025 1 AUD = 1097.2388 MWK 1 MWK = 0.0009 AUD
17 Mar 2025 1 AUD = 1100.6488 MWK 1 MWK = 0.0009 AUD
18 Mar 2025 1 AUD = 1103.0889 MWK 1 MWK = 0.0009 AUD
19 Mar 2025 1 AUD = 1098.2496 MWK 1 MWK = 0.0009 AUD
20 Mar 2025 1 AUD = 1089.2849 MWK 1 MWK = 0.0009 AUD
21 Mar 2025 1 AUD = 1089.1023 MWK 1 MWK = 0.0009 AUD
22 Mar 2025 1 AUD = 1086.2621 MWK 1 MWK = 0.0009 AUD
23 Mar 2025 1 AUD = 1088.5641 MWK 1 MWK = 0.0009 AUD
24 Mar 2025 1 AUD = 1089.8008 MWK 1 MWK = 0.0009 AUD
25 Mar 2025 1 AUD = 1095.6637 MWK 1 MWK = 0.0009 AUD
26 Mar 2025 1 AUD = 1096.1847 MWK 1 MWK = 0.0009 AUD
27 Mar 2025 1 AUD = 1093.4717 MWK 1 MWK = 0.0009 AUD
28 Mar 2025 1 AUD = 1092.2274 MWK 1 MWK = 0.0009 AUD
29 Mar 2025 1 AUD = 1093.0337 MWK 1 MWK = 0.0009 AUD
30 Mar 2025 1 AUD = 1092.5398 MWK 1 MWK = 0.0009 AUD
31 Mar 2025 1 AUD = 1083.6648 MWK 1 MWK = 0.0009 AUD

Apr 2025

TarihAUD-MWKMWK-AUD
01 Nis 2025 1 AUD = 1081.0534 MWK 1 MWK = 0.0009 AUD
02 Nis 2025 1 AUD = 1092.9836 MWK 1 MWK = 0.0009 AUD
03 Nis 2025 1 AUD = 1101.5121 MWK 1 MWK = 0.0009 AUD
04 Nis 2025 1 AUD = 1057.0942 MWK 1 MWK = 0.0009 AUD
05 Nis 2025 1 AUD = 1054.3622 MWK 1 MWK = 0.0009 AUD
06 Nis 2025 1 AUD = 1054.3622 MWK 1 MWK = 0.0009 AUD
07 Nis 2025 1 AUD = 1047.8965 MWK 1 MWK = 0.001 AUD
08 Nis 2025 1 AUD = 1050.3282 MWK 1 MWK = 0.001 AUD
09 Nis 2025 1 AUD = 1038.3506 MWK 1 MWK = 0.001 AUD
10 Nis 2025 1 AUD = 1071.2923 MWK 1 MWK = 0.0009 AUD
11 Nis 2025 1 AUD = 1082.0584 MWK 1 MWK = 0.0009 AUD
12 Nis 2025 1 AUD = 1088.0638 MWK 1 MWK = 0.0009 AUD
13 Nis 2025 1 AUD = 1090.0579 MWK 1 MWK = 0.0009 AUD
14 Nis 2025 1 AUD = 1096.2523 MWK 1 MWK = 0.0009 AUD
15 Nis 2025 1 AUD = 1103.8378 MWK 1 MWK = 0.0009 AUD
16 Nis 2025 1 AUD = 1105.6951 MWK 1 MWK = 0.0009 AUD
17 Nis 2025 1 AUD = 1102.4626 MWK 1 MWK = 0.0009 AUD
18 Nis 2025 1 AUD = 1109.0175 MWK 1 MWK = 0.0009 AUD
19 Nis 2025 1 AUD = 1109.0176 MWK 1 MWK = 0.0009 AUD

AUD-MWK ve MWK-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats