currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-MVR ve MVR-AUD döviz kurları - 2026

AUD-MVR ve MVR-AUD döviz kurları - 2026

AUD-MVR ve MVR-AUD döviz kurları

2026 yılı için AUD-MVR ve MVR-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 10,8339 MVR
1 MVR = 0,0923 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-MVRMVR-AUD
01 Oca 2026 1 AUD = 10.3054 MVR 1 MVR = 0.097 AUD
02 Oca 2026 1 AUD = 10.3423 MVR 1 MVR = 0.0967 AUD
03 Oca 2026 1 AUD = 10.3414 MVR 1 MVR = 0.0967 AUD
04 Oca 2026 1 AUD = 10.3414 MVR 1 MVR = 0.0967 AUD
05 Oca 2026 1 AUD = 10.3341 MVR 1 MVR = 0.0968 AUD
06 Oca 2026 1 AUD = 10.3837 MVR 1 MVR = 0.0963 AUD
07 Oca 2026 1 AUD = 10.4053 MVR 1 MVR = 0.0961 AUD
08 Oca 2026 1 AUD = 10.3496 MVR 1 MVR = 0.0966 AUD
09 Oca 2026 1 AUD = 10.3143 MVR 1 MVR = 0.097 AUD
10 Oca 2026 1 AUD = 10.3554 MVR 1 MVR = 0.0966 AUD
11 Oca 2026 1 AUD = 10.3662 MVR 1 MVR = 0.0965 AUD
12 Oca 2026 1 AUD = 10.3659 MVR 1 MVR = 0.0965 AUD
13 Oca 2026 1 AUD = 10.353 MVR 1 MVR = 0.0966 AUD
14 Oca 2026 1 AUD = 10.3319 MVR 1 MVR = 0.0968 AUD
15 Oca 2026 1 AUD = 10.3371 MVR 1 MVR = 0.0967 AUD
16 Oca 2026 1 AUD = 10.3569 MVR 1 MVR = 0.0966 AUD
17 Oca 2026 1 AUD = 10.3801 MVR 1 MVR = 0.0963 AUD
18 Oca 2026 1 AUD = 10.3801 MVR 1 MVR = 0.0963 AUD
19 Oca 2026 1 AUD = 10.3675 MVR 1 MVR = 0.0965 AUD
20 Oca 2026 1 AUD = 10.4055 MVR 1 MVR = 0.0961 AUD
21 Oca 2026 1 AUD = 10.457 MVR 1 MVR = 0.0956 AUD
22 Oca 2026 1 AUD = 10.5246 MVR 1 MVR = 0.095 AUD
23 Oca 2026 1 AUD = 10.588 MVR 1 MVR = 0.0944 AUD
24 Oca 2026 1 AUD = 10.6067 MVR 1 MVR = 0.0943 AUD
25 Oca 2026 1 AUD = 10.6067 MVR 1 MVR = 0.0943 AUD
26 Oca 2026 1 AUD = 10.6855 MVR 1 MVR = 0.0936 AUD
27 Oca 2026 1 AUD = 10.7291 MVR 1 MVR = 0.0932 AUD
28 Oca 2026 1 AUD = 10.8335 MVR 1 MVR = 0.0923 AUD
29 Oca 2026 1 AUD = 10.8921 MVR 1 MVR = 0.0918 AUD
30 Oca 2026 1 AUD = 10.8258 MVR 1 MVR = 0.0924 AUD
31 Oca 2026 1 AUD = 10.7618 MVR 1 MVR = 0.0929 AUD

Feb 2026

TarihAUD-MVRMVR-AUD
01 Şub 2026 1 AUD = 10.7419 MVR 1 MVR = 0.0931 AUD
02 Şub 2026 1 AUD = 10.7578 MVR 1 MVR = 0.093 AUD
03 Şub 2026 1 AUD = 10.8166 MVR 1 MVR = 0.0925 AUD
04 Şub 2026 1 AUD = 10.8619 MVR 1 MVR = 0.0921 AUD
05 Şub 2026 1 AUD = 10.7745 MVR 1 MVR = 0.0928 AUD
06 Şub 2026 1 AUD = 10.7873 MVR 1 MVR = 0.0927 AUD
07 Şub 2026 1 AUD = 10.8353 MVR 1 MVR = 0.0923 AUD
08 Şub 2026 1 AUD = 10.8353 MVR 1 MVR = 0.0923 AUD
09 Şub 2026 1 AUD = 10.8822 MVR 1 MVR = 0.0919 AUD
10 Şub 2026 1 AUD = 10.931 MVR 1 MVR = 0.0915 AUD
11 Şub 2026 1 AUD = 10.9859 MVR 1 MVR = 0.091 AUD
12 Şub 2026 1 AUD = 11.0129 MVR 1 MVR = 0.0908 AUD
13 Şub 2026 1 AUD = 10.8971 MVR 1 MVR = 0.0918 AUD
14 Şub 2026 1 AUD = 10.9299 MVR 1 MVR = 0.0915 AUD
15 Şub 2026 1 AUD = 10.9299 MVR 1 MVR = 0.0915 AUD
16 Şub 2026 1 AUD = 10.9148 MVR 1 MVR = 0.0916 AUD
17 Şub 2026 1 AUD = 10.8677 MVR 1 MVR = 0.092 AUD
18 Şub 2026 1 AUD = 10.8944 MVR 1 MVR = 0.0918 AUD
19 Şub 2026 1 AUD = 10.8599 MVR 1 MVR = 0.0921 AUD
20 Şub 2026 1 AUD = 10.8565 MVR 1 MVR = 0.0921 AUD
21 Şub 2026 1 AUD = 10.9197 MVR 1 MVR = 0.0916 AUD
22 Şub 2026 1 AUD = 10.9197 MVR 1 MVR = 0.0916 AUD
23 Şub 2026 1 AUD = 10.9186 MVR 1 MVR = 0.0916 AUD
24 Şub 2026 1 AUD = 10.8842 MVR 1 MVR = 0.0919 AUD
25 Şub 2026 1 AUD = 10.9493 MVR 1 MVR = 0.0913 AUD
26 Şub 2026 1 AUD = 11.0086 MVR 1 MVR = 0.0908 AUD
27 Şub 2026 1 AUD = 10.9842 MVR 1 MVR = 0.091 AUD
28 Şub 2026 1 AUD = 10.9775 MVR 1 MVR = 0.0911 AUD

Mar 2026

TarihAUD-MVRMVR-AUD
01 Mar 2026 1 AUD = 10.9775 MVR 1 MVR = 0.0911 AUD
02 Mar 2026 1 AUD = 10.9263 MVR 1 MVR = 0.0915 AUD
03 Mar 2026 1 AUD = 10.8865 MVR 1 MVR = 0.0919 AUD
04 Mar 2026 1 AUD = 10.9031 MVR 1 MVR = 0.0917 AUD
05 Mar 2026 1 AUD = 10.8952 MVR 1 MVR = 0.0918 AUD
06 Mar 2026 1 AUD = 10.8337 MVR 1 MVR = 0.0923 AUD
07 Mar 2026 1 AUD = 10.881 MVR 1 MVR = 0.0919 AUD
08 Mar 2026 1 AUD = 10.881 MVR 1 MVR = 0.0919 AUD
09 Mar 2026 1 AUD = 10.8581 MVR 1 MVR = 0.0921 AUD
10 Mar 2026 1 AUD = 10.9964 MVR 1 MVR = 0.0909 AUD
11 Mar 2026 1 AUD = 11.0608 MVR 1 MVR = 0.0904 AUD
12 Mar 2026 1 AUD = 11.0157 MVR 1 MVR = 0.0908 AUD
13 Mar 2026 1 AUD = 10.8963 MVR 1 MVR = 0.0918 AUD
14 Mar 2026 1 AUD = 10.7952 MVR 1 MVR = 0.0926 AUD
15 Mar 2026 1 AUD = 10.7952 MVR 1 MVR = 0.0926 AUD
16 Mar 2026 1 AUD = 10.9007 MVR 1 MVR = 0.0917 AUD
17 Mar 2026 1 AUD = 10.966 MVR 1 MVR = 0.0912 AUD
18 Mar 2026 1 AUD = 10.9353 MVR 1 MVR = 0.0914 AUD
19 Mar 2026 1 AUD = 10.826 MVR 1 MVR = 0.0924 AUD
20 Mar 2026 1 AUD = 10.9298 MVR 1 MVR = 0.0915 AUD
21 Mar 2026 1 AUD = 10.8702 MVR 1 MVR = 0.092 AUD
22 Mar 2026 1 AUD = 10.8702 MVR 1 MVR = 0.092 AUD
23 Mar 2026 1 AUD = 10.8142 MVR 1 MVR = 0.0925 AUD
24 Mar 2026 1 AUD = 10.752 MVR 1 MVR = 0.093 AUD
25 Mar 2026 1 AUD = 10.7713 MVR 1 MVR = 0.0928 AUD
26 Mar 2026 1 AUD = 10.6664 MVR 1 MVR = 0.0938 AUD
27 Mar 2026 1 AUD = 10.6474 MVR 1 MVR = 0.0939 AUD
28 Mar 2026 1 AUD = 10.6376 MVR 1 MVR = 0.094 AUD
29 Mar 2026 1 AUD = 10.6499 MVR 1 MVR = 0.0939 AUD
30 Mar 2026 1 AUD = 10.5992 MVR 1 MVR = 0.0943 AUD
31 Mar 2026 1 AUD = 10.6401 MVR 1 MVR = 0.094 AUD

Apr 2026

TarihAUD-MVRMVR-AUD
01 Nis 2026 1 AUD = 10.7601 MVR 1 MVR = 0.0929 AUD
02 Nis 2026 1 AUD = 10.6029 MVR 1 MVR = 0.0943 AUD
03 Nis 2026 1 AUD = 10.6778 MVR 1 MVR = 0.0937 AUD
04 Nis 2026 1 AUD = 10.6738 MVR 1 MVR = 0.0937 AUD
05 Nis 2026 1 AUD = 10.6738 MVR 1 MVR = 0.0937 AUD
06 Nis 2026 1 AUD = 10.7116 MVR 1 MVR = 0.0934 AUD
07 Nis 2026 1 AUD = 10.7128 MVR 1 MVR = 0.0933 AUD
08 Nis 2026 1 AUD = 10.8907 MVR 1 MVR = 0.0918 AUD
09 Nis 2026 1 AUD = 10.8792 MVR 1 MVR = 0.0919 AUD
10 Nis 2026 1 AUD = 10.9271 MVR 1 MVR = 0.0915 AUD
11 Nis 2026 1 AUD = 10.9181 MVR 1 MVR = 0.0916 AUD
12 Nis 2026 1 AUD = 10.9181 MVR 1 MVR = 0.0916 AUD
13 Nis 2026 1 AUD = 10.8859 MVR 1 MVR = 0.0919 AUD
14 Nis 2026 1 AUD = 11.0063 MVR 1 MVR = 0.0909 AUD
15 Nis 2026 1 AUD = 11.0336 MVR 1 MVR = 0.0906 AUD
16 Nis 2026 1 AUD = 11.0837 MVR 1 MVR = 0.0902 AUD
17 Nis 2026 1 AUD = 11.0809 MVR 1 MVR = 0.0902 AUD
18 Nis 2026 1 AUD = 11.093 MVR 1 MVR = 0.0901 AUD
19 Nis 2026 1 AUD = 11.093 MVR 1 MVR = 0.0901 AUD
20 Nis 2026 1 AUD = 11.0654 MVR 1 MVR = 0.0904 AUD
21 Nis 2026 1 AUD = 11.0681 MVR 1 MVR = 0.0903 AUD
22 Nis 2026 1 AUD = 11.0632 MVR 1 MVR = 0.0904 AUD
23 Nis 2026 1 AUD = 11.0507 MVR 1 MVR = 0.0905 AUD
24 Nis 2026 1 AUD = 11.0478 MVR 1 MVR = 0.0905 AUD
25 Nis 2026 1 AUD = 11.0238 MVR 1 MVR = 0.0907 AUD
26 Nis 2026 1 AUD = 11.0238 MVR 1 MVR = 0.0907 AUD
27 Nis 2026 1 AUD = 11.1073 MVR 1 MVR = 0.09 AUD
28 Nis 2026 1 AUD = 11.0616 MVR 1 MVR = 0.0904 AUD
29 Nis 2026 1 AUD = 11.0564 MVR 1 MVR = 0.0904 AUD
30 Nis 2026 1 AUD = 11.0703 MVR 1 MVR = 0.0903 AUD

May 2026

TarihAUD-MVRMVR-AUD
01 May 2026 1 AUD = 11.1267 MVR 1 MVR = 0.0899 AUD
02 May 2026 1 AUD = 11.1276 MVR 1 MVR = 0.0899 AUD
03 May 2026 1 AUD = 11.1276 MVR 1 MVR = 0.0899 AUD
04 May 2026 1 AUD = 11.0924 MVR 1 MVR = 0.0902 AUD
05 May 2026 1 AUD = 11.0852 MVR 1 MVR = 0.0902 AUD
06 May 2026 1 AUD = 11.2204 MVR 1 MVR = 0.0891 AUD
07 May 2026 1 AUD = 11.2123 MVR 1 MVR = 0.0892 AUD
08 May 2026 1 AUD = 11.18 MVR 1 MVR = 0.0894 AUD
09 May 2026 1 AUD = 11.1754 MVR 1 MVR = 0.0895 AUD
10 May 2026 1 AUD = 11.1754 MVR 1 MVR = 0.0895 AUD
11 May 2026 1 AUD = 11.1551 MVR 1 MVR = 0.0896 AUD
12 May 2026 1 AUD = 11.1338 MVR 1 MVR = 0.0898 AUD
13 May 2026 1 AUD = 11.1642 MVR 1 MVR = 0.0896 AUD
14 May 2026 1 AUD = 11.1617 MVR 1 MVR = 0.0896 AUD
15 May 2026 1 AUD = 11.0148 MVR 1 MVR = 0.0908 AUD
16 May 2026 1 AUD = 11.0153 MVR 1 MVR = 0.0908 AUD
17 May 2026 1 AUD = 11.0153 MVR 1 MVR = 0.0908 AUD
18 May 2026 1 AUD = 11.0306 MVR 1 MVR = 0.0907 AUD
19 May 2026 1 AUD = 10.9681 MVR 1 MVR = 0.0912 AUD
20 May 2026 1 AUD = 10.9802 MVR 1 MVR = 0.0911 AUD
21 May 2026 1 AUD = 10.9867 MVR 1 MVR = 0.091 AUD
22 May 2026 1 AUD = 10.9711 MVR 1 MVR = 0.0911 AUD
23 May 2026 1 AUD = 10.9983 MVR 1 MVR = 0.0909 AUD
24 May 2026 1 AUD = 10.9983 MVR 1 MVR = 0.0909 AUD
25 May 2026 1 AUD = 11.0417 MVR 1 MVR = 0.0906 AUD
26 May 2026 1 AUD = 11.0404 MVR 1 MVR = 0.0906 AUD
27 May 2026 1 AUD = 10.9905 MVR 1 MVR = 0.091 AUD
28 May 2026 1 AUD = 10.9575 MVR 1 MVR = 0.0913 AUD
29 May 2026 1 AUD = 11.0403 MVR 1 MVR = 0.0906 AUD

AUD-MVR ve MVR-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats