currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-MVR ve MVR-AUD döviz kurları - 2025

AUD-MVR ve MVR-AUD döviz kurları - 2025

AUD-MVR ve MVR-AUD döviz kurları

2025 yılı için AUD-MVR ve MVR-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AUD = 9,6557 MVR
1 MVR = 0,1036 AUD
1Y 2Y 3Y

Jan 2025

TarihAUD-MVRMVR-AUD
01 Oca 2025 1 AUD = 9.579 MVR 1 MVR = 0.1044 AUD
02 Oca 2025 1 AUD = 9.5538 MVR 1 MVR = 0.1047 AUD
03 Oca 2025 1 AUD = 9.5814 MVR 1 MVR = 0.1044 AUD
04 Oca 2025 1 AUD = 9.5765 MVR 1 MVR = 0.1044 AUD
05 Oca 2025 1 AUD = 9.5765 MVR 1 MVR = 0.1044 AUD
06 Oca 2025 1 AUD = 9.6901 MVR 1 MVR = 0.1032 AUD
07 Oca 2025 1 AUD = 9.6933 MVR 1 MVR = 0.1032 AUD
08 Oca 2025 1 AUD = 9.5657 MVR 1 MVR = 0.1045 AUD
09 Oca 2025 1 AUD = 9.5503 MVR 1 MVR = 0.1047 AUD
10 Oca 2025 1 AUD = 9.5317 MVR 1 MVR = 0.1049 AUD
11 Oca 2025 1 AUD = 9.4641 MVR 1 MVR = 0.1057 AUD
12 Oca 2025 1 AUD = 9.4641 MVR 1 MVR = 0.1057 AUD
13 Oca 2025 1 AUD = 9.4697 MVR 1 MVR = 0.1056 AUD
14 Oca 2025 1 AUD = 9.516 MVR 1 MVR = 0.1051 AUD
15 Oca 2025 1 AUD = 9.5506 MVR 1 MVR = 0.1047 AUD
16 Oca 2025 1 AUD = 9.5541 MVR 1 MVR = 0.1047 AUD
17 Oca 2025 1 AUD = 9.5283 MVR 1 MVR = 0.105 AUD
18 Oca 2025 1 AUD = 9.5388 MVR 1 MVR = 0.1048 AUD
19 Oca 2025 1 AUD = 9.5388 MVR 1 MVR = 0.1048 AUD
20 Oca 2025 1 AUD = 9.5681 MVR 1 MVR = 0.1045 AUD
21 Oca 2025 1 AUD = 9.5876 MVR 1 MVR = 0.1043 AUD
22 Oca 2025 1 AUD = 9.6777 MVR 1 MVR = 0.1033 AUD
23 Oca 2025 1 AUD = 9.6659 MVR 1 MVR = 0.1035 AUD
24 Oca 2025 1 AUD = 9.7202 MVR 1 MVR = 0.1029 AUD
25 Oca 2025 1 AUD = 9.7317 MVR 1 MVR = 0.1028 AUD
26 Oca 2025 1 AUD = 9.7317 MVR 1 MVR = 0.1028 AUD
27 Oca 2025 1 AUD = 9.7094 MVR 1 MVR = 0.103 AUD
28 Oca 2025 1 AUD = 9.6129 MVR 1 MVR = 0.104 AUD
29 Oca 2025 1 AUD = 9.5891 MVR 1 MVR = 0.1043 AUD
30 Oca 2025 1 AUD = 9.5921 MVR 1 MVR = 0.1043 AUD
31 Oca 2025 1 AUD = 9.578 MVR 1 MVR = 0.1044 AUD

Feb 2025

TarihAUD-MVRMVR-AUD
01 Şub 2025 1 AUD = 9.6115 MVR 1 MVR = 0.104 AUD
02 Şub 2025 1 AUD = 9.6115 MVR 1 MVR = 0.104 AUD
03 Şub 2025 1 AUD = 9.4957 MVR 1 MVR = 0.1053 AUD
04 Şub 2025 1 AUD = 9.5387 MVR 1 MVR = 0.1048 AUD
05 Şub 2025 1 AUD = 9.6739 MVR 1 MVR = 0.1034 AUD
06 Şub 2025 1 AUD = 9.6569 MVR 1 MVR = 0.1036 AUD
07 Şub 2025 1 AUD = 9.6676 MVR 1 MVR = 0.1034 AUD
08 Şub 2025 1 AUD = 9.6623 MVR 1 MVR = 0.1035 AUD
09 Şub 2025 1 AUD = 9.6623 MVR 1 MVR = 0.1035 AUD
10 Şub 2025 1 AUD = 9.668 MVR 1 MVR = 0.1034 AUD
11 Şub 2025 1 AUD = 9.6753 MVR 1 MVR = 0.1034 AUD
12 Şub 2025 1 AUD = 9.6754 MVR 1 MVR = 0.1034 AUD
13 Şub 2025 1 AUD = 9.641 MVR 1 MVR = 0.1037 AUD
14 Şub 2025 1 AUD = 9.7787 MVR 1 MVR = 0.1023 AUD
15 Şub 2025 1 AUD = 9.7891 MVR 1 MVR = 0.1022 AUD
16 Şub 2025 1 AUD = 9.7891 MVR 1 MVR = 0.1022 AUD
17 Şub 2025 1 AUD = 9.7978 MVR 1 MVR = 0.1021 AUD
18 Şub 2025 1 AUD = 9.7733 MVR 1 MVR = 0.1023 AUD
19 Şub 2025 1 AUD = 9.7858 MVR 1 MVR = 0.1022 AUD
20 Şub 2025 1 AUD = 9.8444 MVR 1 MVR = 0.1016 AUD
21 Şub 2025 1 AUD = 9.8457 MVR 1 MVR = 0.1016 AUD
22 Şub 2025 1 AUD = 9.7922 MVR 1 MVR = 0.1021 AUD
23 Şub 2025 1 AUD = 9.7922 MVR 1 MVR = 0.1021 AUD
24 Şub 2025 1 AUD = 9.7982 MVR 1 MVR = 0.1021 AUD
25 Şub 2025 1 AUD = 9.7336 MVR 1 MVR = 0.1027 AUD
26 Şub 2025 1 AUD = 9.751 MVR 1 MVR = 0.1026 AUD
27 Şub 2025 1 AUD = 9.6973 MVR 1 MVR = 0.1031 AUD
28 Şub 2025 1 AUD = 9.5974 MVR 1 MVR = 0.1042 AUD

Mar 2025

TarihAUD-MVRMVR-AUD
01 Mar 2025 1 AUD = 9.5595 MVR 1 MVR = 0.1046 AUD
02 Mar 2025 1 AUD = 9.5981 MVR 1 MVR = 0.1042 AUD
03 Mar 2025 1 AUD = 9.6129 MVR 1 MVR = 0.104 AUD
04 Mar 2025 1 AUD = 9.6023 MVR 1 MVR = 0.1041 AUD
05 Mar 2025 1 AUD = 9.6862 MVR 1 MVR = 0.1032 AUD
06 Mar 2025 1 AUD = 9.7533 MVR 1 MVR = 0.1025 AUD
07 Mar 2025 1 AUD = 9.6986 MVR 1 MVR = 0.1031 AUD
08 Mar 2025 1 AUD = 9.7067 MVR 1 MVR = 0.103 AUD
09 Mar 2025 1 AUD = 9.687 MVR 1 MVR = 0.1032 AUD
10 Mar 2025 1 AUD = 9.7785 MVR 1 MVR = 0.1023 AUD
11 Mar 2025 1 AUD = 9.7207 MVR 1 MVR = 0.1029 AUD
12 Mar 2025 1 AUD = 9.6959 MVR 1 MVR = 0.1031 AUD
13 Mar 2025 1 AUD = 9.6923 MVR 1 MVR = 0.1032 AUD
14 Mar 2025 1 AUD = 9.7503 MVR 1 MVR = 0.1026 AUD
15 Mar 2025 1 AUD = 9.7548 MVR 1 MVR = 0.1025 AUD
16 Mar 2025 1 AUD = 9.7861 MVR 1 MVR = 0.1022 AUD
17 Mar 2025 1 AUD = 9.7783 MVR 1 MVR = 0.1023 AUD
18 Mar 2025 1 AUD = 9.8277 MVR 1 MVR = 0.1018 AUD
19 Mar 2025 1 AUD = 9.7858 MVR 1 MVR = 0.1022 AUD
20 Mar 2025 1 AUD = 9.7055 MVR 1 MVR = 0.103 AUD
21 Mar 2025 1 AUD = 9.7024 MVR 1 MVR = 0.1031 AUD
22 Mar 2025 1 AUD = 9.6735 MVR 1 MVR = 0.1034 AUD
23 Mar 2025 1 AUD = 9.7071 MVR 1 MVR = 0.103 AUD
24 Mar 2025 1 AUD = 9.7199 MVR 1 MVR = 0.1029 AUD
25 Mar 2025 1 AUD = 9.756 MVR 1 MVR = 0.1025 AUD
26 Mar 2025 1 AUD = 9.7267 MVR 1 MVR = 0.1028 AUD
27 Mar 2025 1 AUD = 9.7224 MVR 1 MVR = 0.1029 AUD
28 Mar 2025 1 AUD = 9.7016 MVR 1 MVR = 0.1031 AUD
29 Mar 2025 1 AUD = 9.7347 MVR 1 MVR = 0.1027 AUD
30 Mar 2025 1 AUD = 9.7427 MVR 1 MVR = 0.1026 AUD
31 Mar 2025 1 AUD = 9.6254 MVR 1 MVR = 0.1039 AUD

Apr 2025

TarihAUD-MVRMVR-AUD
01 Nis 2025 1 AUD = 9.6521 MVR 1 MVR = 0.1036 AUD
02 Nis 2025 1 AUD = 9.7099 MVR 1 MVR = 0.103 AUD
03 Nis 2025 1 AUD = 9.8092 MVR 1 MVR = 0.1019 AUD
04 Nis 2025 1 AUD = 9.408 MVR 1 MVR = 0.1063 AUD
05 Nis 2025 1 AUD = 9.3085 MVR 1 MVR = 0.1074 AUD
06 Nis 2025 1 AUD = 9.3085 MVR 1 MVR = 0.1074 AUD
07 Nis 2025 1 AUD = 9.2979 MVR 1 MVR = 0.1076 AUD
08 Nis 2025 1 AUD = 9.3446 MVR 1 MVR = 0.107 AUD
09 Nis 2025 1 AUD = 9.2345 MVR 1 MVR = 0.1083 AUD
10 Nis 2025 1 AUD = 9.5494 MVR 1 MVR = 0.1047 AUD
11 Nis 2025 1 AUD = 9.6316 MVR 1 MVR = 0.1038 AUD
12 Nis 2025 1 AUD = 9.6859 MVR 1 MVR = 0.1032 AUD
13 Nis 2025 1 AUD = 9.718 MVR 1 MVR = 0.1029 AUD
14 Nis 2025 1 AUD = 9.7771 MVR 1 MVR = 0.1023 AUD
15 Nis 2025 1 AUD = 9.8008 MVR 1 MVR = 0.102 AUD
16 Nis 2025 1 AUD = 9.8454 MVR 1 MVR = 0.1016 AUD
17 Nis 2025 1 AUD = 9.8028 MVR 1 MVR = 0.102 AUD
18 Nis 2025 1 AUD = 9.8396 MVR 1 MVR = 0.1016 AUD
19 Nis 2025 1 AUD = 9.8404 MVR 1 MVR = 0.1016 AUD

AUD-MVR ve MVR-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats