currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-MVR ve MVR-AUD döviz kurları - 2024

AUD-MVR ve MVR-AUD döviz kurları - 2024

AUD-MVR ve MVR-AUD döviz kurları

2024 yılı için AUD-MVR ve MVR-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 AUD = 10,2085 MVR
1 MVR = 0,098 AUD
1Y 2Y 3Y

Jan 2024

TarihAUD-MVRMVR-AUD
01 Oca 2024 1 AUD = 10.492 MVR 1 MVR = 0.0953 AUD
02 Oca 2024 1 AUD = 10.4275 MVR 1 MVR = 0.0959 AUD
03 Oca 2024 1 AUD = 10.3534 MVR 1 MVR = 0.0966 AUD
04 Oca 2024 1 AUD = 10.3556 MVR 1 MVR = 0.0966 AUD
05 Oca 2024 1 AUD = 10.293 MVR 1 MVR = 0.0972 AUD
06 Oca 2024 1 AUD = 10.328 MVR 1 MVR = 0.0968 AUD
07 Oca 2024 1 AUD = 10.328 MVR 1 MVR = 0.0968 AUD
08 Oca 2024 1 AUD = 10.306 MVR 1 MVR = 0.097 AUD
09 Oca 2024 1 AUD = 10.3224 MVR 1 MVR = 0.0969 AUD
10 Oca 2024 1 AUD = 10.3293 MVR 1 MVR = 0.0968 AUD
11 Oca 2024 1 AUD = 10.3366 MVR 1 MVR = 0.0967 AUD
12 Oca 2024 1 AUD = 10.2873 MVR 1 MVR = 0.0972 AUD
13 Oca 2024 1 AUD = 10.2989 MVR 1 MVR = 0.0971 AUD
14 Oca 2024 1 AUD = 10.2989 MVR 1 MVR = 0.0971 AUD
15 Oca 2024 1 AUD = 10.2527 MVR 1 MVR = 0.0975 AUD
16 Oca 2024 1 AUD = 10.1654 MVR 1 MVR = 0.0984 AUD
17 Oca 2024 1 AUD = 10.0944 MVR 1 MVR = 0.0991 AUD
18 Oca 2024 1 AUD = 10.106 MVR 1 MVR = 0.099 AUD
19 Oca 2024 1 AUD = 10.1569 MVR 1 MVR = 0.0985 AUD
20 Oca 2024 1 AUD = 10.1665 MVR 1 MVR = 0.0984 AUD
21 Oca 2024 1 AUD = 10.1665 MVR 1 MVR = 0.0984 AUD
22 Oca 2024 1 AUD = 10.1469 MVR 1 MVR = 0.0986 AUD
23 Oca 2024 1 AUD = 10.1478 MVR 1 MVR = 0.0985 AUD
24 Oca 2024 1 AUD = 10.1681 MVR 1 MVR = 0.0983 AUD
25 Oca 2024 1 AUD = 10.1417 MVR 1 MVR = 0.0986 AUD
26 Oca 2024 1 AUD = 10.1605 MVR 1 MVR = 0.0984 AUD
27 Oca 2024 1 AUD = 10.1264 MVR 1 MVR = 0.0988 AUD
28 Oca 2024 1 AUD = 10.1264 MVR 1 MVR = 0.0988 AUD
29 Oca 2024 1 AUD = 10.1654 MVR 1 MVR = 0.0984 AUD
30 Oca 2024 1 AUD = 10.145 MVR 1 MVR = 0.0986 AUD
31 Oca 2024 1 AUD = 10.1343 MVR 1 MVR = 0.0987 AUD

Feb 2024

TarihAUD-MVRMVR-AUD
01 Şub 2024 1 AUD = 10.0415 MVR 1 MVR = 0.0996 AUD
02 Şub 2024 1 AUD = 10.1706 MVR 1 MVR = 0.0983 AUD
03 Şub 2024 1 AUD = 10.0465 MVR 1 MVR = 0.0995 AUD
04 Şub 2024 1 AUD = 10.0465 MVR 1 MVR = 0.0995 AUD
05 Şub 2024 1 AUD = 9.9979 MVR 1 MVR = 0.1 AUD
06 Şub 2024 1 AUD = 10.015 MVR 1 MVR = 0.0998 AUD
07 Şub 2024 1 AUD = 10.0595 MVR 1 MVR = 0.0994 AUD
08 Şub 2024 1 AUD = 9.9825 MVR 1 MVR = 0.1002 AUD
09 Şub 2024 1 AUD = 10.026 MVR 1 MVR = 0.0997 AUD
10 Şub 2024 1 AUD = 10.0511 MVR 1 MVR = 0.0995 AUD
11 Şub 2024 1 AUD = 10.0511 MVR 1 MVR = 0.0995 AUD
12 Şub 2024 1 AUD = 10.0518 MVR 1 MVR = 0.0995 AUD
13 Şub 2024 1 AUD = 10.0257 MVR 1 MVR = 0.0997 AUD
14 Şub 2024 1 AUD = 9.9575 MVR 1 MVR = 0.1004 AUD
15 Şub 2024 1 AUD = 9.9825 MVR 1 MVR = 0.1002 AUD
16 Şub 2024 1 AUD = 10.0314 MVR 1 MVR = 0.0997 AUD
17 Şub 2024 1 AUD = 10.0424 MVR 1 MVR = 0.0996 AUD
18 Şub 2024 1 AUD = 10.0424 MVR 1 MVR = 0.0996 AUD
19 Şub 2024 1 AUD = 10.0713 MVR 1 MVR = 0.0993 AUD
20 Şub 2024 1 AUD = 10.1044 MVR 1 MVR = 0.099 AUD
21 Şub 2024 1 AUD = 10.0953 MVR 1 MVR = 0.0991 AUD
22 Şub 2024 1 AUD = 10.1096 MVR 1 MVR = 0.0989 AUD
23 Şub 2024 1 AUD = 10.1309 MVR 1 MVR = 0.0987 AUD
24 Şub 2024 1 AUD = 10.0972 MVR 1 MVR = 0.099 AUD
25 Şub 2024 1 AUD = 10.0972 MVR 1 MVR = 0.099 AUD
26 Şub 2024 1 AUD = 10.116 MVR 1 MVR = 0.0989 AUD
27 Şub 2024 1 AUD = 10.0927 MVR 1 MVR = 0.0991 AUD
28 Şub 2024 1 AUD = 9.9768 MVR 1 MVR = 0.1002 AUD
29 Şub 2024 1 AUD = 9.9898 MVR 1 MVR = 0.1001 AUD

Mar 2024

TarihAUD-MVRMVR-AUD
01 Mar 2024 1 AUD = 10.0092 MVR 1 MVR = 0.0999 AUD
02 Mar 2024 1 AUD = 10.0662 MVR 1 MVR = 0.0993 AUD
03 Mar 2024 1 AUD = 10.0662 MVR 1 MVR = 0.0993 AUD
04 Mar 2024 1 AUD = 10.017 MVR 1 MVR = 0.0998 AUD
05 Mar 2024 1 AUD = 9.9992 MVR 1 MVR = 0.1 AUD
06 Mar 2024 1 AUD = 10.0425 MVR 1 MVR = 0.0996 AUD
07 Mar 2024 1 AUD = 10.1953 MVR 1 MVR = 0.0981 AUD
08 Mar 2024 1 AUD = 10.2305 MVR 1 MVR = 0.0977 AUD
09 Mar 2024 1 AUD = 10.234 MVR 1 MVR = 0.0977 AUD
10 Mar 2024 1 AUD = 10.234 MVR 1 MVR = 0.0977 AUD
11 Mar 2024 1 AUD = 10.1709 MVR 1 MVR = 0.0983 AUD
12 Mar 2024 1 AUD = 10.1633 MVR 1 MVR = 0.0984 AUD
13 Mar 2024 1 AUD = 10.2019 MVR 1 MVR = 0.098 AUD
14 Mar 2024 1 AUD = 10.2596 MVR 1 MVR = 0.0975 AUD
15 Mar 2024 1 AUD = 10.1202 MVR 1 MVR = 0.0988 AUD
16 Mar 2024 1 AUD = 10.1138 MVR 1 MVR = 0.0989 AUD
17 Mar 2024 1 AUD = 10.1138 MVR 1 MVR = 0.0989 AUD
18 Mar 2024 1 AUD = 10.1205 MVR 1 MVR = 0.0988 AUD
19 Mar 2024 1 AUD = 10.0408 MVR 1 MVR = 0.0996 AUD
20 Mar 2024 1 AUD = 10.1339 MVR 1 MVR = 0.0987 AUD
21 Mar 2024 1 AUD = 10.2005 MVR 1 MVR = 0.098 AUD
22 Mar 2024 1 AUD = 10.0827 MVR 1 MVR = 0.0992 AUD
23 Mar 2024 1 AUD = 10.0673 MVR 1 MVR = 0.0993 AUD
24 Mar 2024 1 AUD = 10.0673 MVR 1 MVR = 0.0993 AUD
25 Mar 2024 1 AUD = 10.0989 MVR 1 MVR = 0.099 AUD
26 Mar 2024 1 AUD = 10.1101 MVR 1 MVR = 0.0989 AUD
27 Mar 2024 1 AUD = 10.0657 MVR 1 MVR = 0.0993 AUD
28 Mar 2024 1 AUD = 10.0609 MVR 1 MVR = 0.0994 AUD
29 Mar 2024 1 AUD = 10.0859 MVR 1 MVR = 0.0991 AUD
30 Mar 2024 1 AUD = 10.0675 MVR 1 MVR = 0.0993 AUD
31 Mar 2024 1 AUD = 10.0675 MVR 1 MVR = 0.0993 AUD

Apr 2024

TarihAUD-MVRMVR-AUD
01 Nis 2024 1 AUD = 10.0562 MVR 1 MVR = 0.0994 AUD
02 Nis 2024 1 AUD = 10.0456 MVR 1 MVR = 0.0995 AUD
03 Nis 2024 1 AUD = 10.0791 MVR 1 MVR = 0.0992 AUD
04 Nis 2024 1 AUD = 10.1969 MVR 1 MVR = 0.0981 AUD
05 Nis 2024 1 AUD = 10.177 MVR 1 MVR = 0.0983 AUD
06 Nis 2024 1 AUD = 10.1743 MVR 1 MVR = 0.0983 AUD
07 Nis 2024 1 AUD = 10.1743 MVR 1 MVR = 0.0983 AUD
08 Nis 2024 1 AUD = 10.1837 MVR 1 MVR = 0.0982 AUD
09 Nis 2024 1 AUD = 10.235 MVR 1 MVR = 0.0977 AUD
10 Nis 2024 1 AUD = 10.2349 MVR 1 MVR = 0.0977 AUD
11 Nis 2024 1 AUD = 10.0784 MVR 1 MVR = 0.0992 AUD
12 Nis 2024 1 AUD = 10.0227 MVR 1 MVR = 0.0998 AUD
13 Nis 2024 1 AUD = 10.0207 MVR 1 MVR = 0.0998 AUD
14 Nis 2024 1 AUD = 10.0207 MVR 1 MVR = 0.0998 AUD
15 Nis 2024 1 AUD = 10.0118 MVR 1 MVR = 0.0999 AUD
16 Nis 2024 1 AUD = 9.9149 MVR 1 MVR = 0.1009 AUD
17 Nis 2024 1 AUD = 9.9262 MVR 1 MVR = 0.1007 AUD
18 Nis 2024 1 AUD = 9.9556 MVR 1 MVR = 0.1004 AUD
19 Nis 2024 1 AUD = 9.9157 MVR 1 MVR = 0.1009 AUD
20 Nis 2024 1 AUD = 9.913 MVR 1 MVR = 0.1009 AUD
21 Nis 2024 1 AUD = 9.913 MVR 1 MVR = 0.1009 AUD
22 Nis 2024 1 AUD = 9.9455 MVR 1 MVR = 0.1005 AUD
23 Nis 2024 1 AUD = 9.9767 MVR 1 MVR = 0.1002 AUD
24 Nis 2024 1 AUD = 10.0499 MVR 1 MVR = 0.0995 AUD
25 Nis 2024 1 AUD = 10.0882 MVR 1 MVR = 0.0991 AUD
26 Nis 2024 1 AUD = 10.105 MVR 1 MVR = 0.099 AUD
27 Nis 2024 1 AUD = 10.0956 MVR 1 MVR = 0.0991 AUD
28 Nis 2024 1 AUD = 10.0956 MVR 1 MVR = 0.0991 AUD
29 Nis 2024 1 AUD = 10.1574 MVR 1 MVR = 0.0985 AUD
30 Nis 2024 1 AUD = 10.0851 MVR 1 MVR = 0.0992 AUD

May 2024

TarihAUD-MVRMVR-AUD
01 May 2024 1 AUD = 10.0239 MVR 1 MVR = 0.0998 AUD
02 May 2024 1 AUD = 9.7915 MVR 1 MVR = 0.1021 AUD
03 May 2024 1 AUD = 9.7695 MVR 1 MVR = 0.1024 AUD
04 May 2024 1 AUD = 10.0729 MVR 1 MVR = 0.0993 AUD
05 May 2024 1 AUD = 10.0729 MVR 1 MVR = 0.0993 AUD
06 May 2024 1 AUD = 10.1142 MVR 1 MVR = 0.0989 AUD
07 May 2024 1 AUD = 10.2085 MVR 1 MVR = 0.098 AUD
08 May 2024 1 AUD = 10.1404 MVR 1 MVR = 0.0986 AUD
09 May 2024 1 AUD = 10.1739 MVR 1 MVR = 0.0983 AUD
10 May 2024 1 AUD = 10.2093 MVR 1 MVR = 0.0979 AUD
11 May 2024 1 AUD = 10.2328 MVR 1 MVR = 0.0977 AUD
12 May 2024 1 AUD = 10.2482 MVR 1 MVR = 0.0976 AUD
13 May 2024 1 AUD = 10.231 MVR 1 MVR = 0.0977 AUD
14 May 2024 1 AUD = 10.2153 MVR 1 MVR = 0.0979 AUD
15 May 2024 1 AUD = 10.2646 MVR 1 MVR = 0.0974 AUD
16 May 2024 1 AUD = 10.3084 MVR 1 MVR = 0.097 AUD
17 May 2024 1 AUD = 10.2945 MVR 1 MVR = 0.0971 AUD
18 May 2024 1 AUD = 10.3646 MVR 1 MVR = 0.0965 AUD
19 May 2024 1 AUD = 10.3646 MVR 1 MVR = 0.0965 AUD
20 May 2024 1 AUD = 10.323 MVR 1 MVR = 0.0969 AUD
21 May 2024 1 AUD = 10.3119 MVR 1 MVR = 0.097 AUD
22 May 2024 1 AUD = 10.2769 MVR 1 MVR = 0.0973 AUD
23 May 2024 1 AUD = 10.2638 MVR 1 MVR = 0.0974 AUD
24 May 2024 1 AUD = 10.2232 MVR 1 MVR = 0.0978 AUD
25 May 2024 1 AUD = 10.2533 MVR 1 MVR = 0.0975 AUD
26 May 2024 1 AUD = 10.2533 MVR 1 MVR = 0.0975 AUD
27 May 2024 1 AUD = 10.2732 MVR 1 MVR = 0.0973 AUD
28 May 2024 1 AUD = 10.3138 MVR 1 MVR = 0.097 AUD
29 May 2024 1 AUD = 10.2535 MVR 1 MVR = 0.0975 AUD
30 May 2024 1 AUD = 10.2301 MVR 1 MVR = 0.0978 AUD
31 May 2024 1 AUD = 10.2748 MVR 1 MVR = 0.0973 AUD

Jun 2024

TarihAUD-MVRMVR-AUD
01 Haz 2024 1 AUD = 10.2789 MVR 1 MVR = 0.0973 AUD
02 Haz 2024 1 AUD = 10.2789 MVR 1 MVR = 0.0973 AUD
03 Haz 2024 1 AUD = 10.2499 MVR 1 MVR = 0.0976 AUD
04 Haz 2024 1 AUD = 10.2308 MVR 1 MVR = 0.0977 AUD
05 Haz 2024 1 AUD = 10.244 MVR 1 MVR = 0.0976 AUD
06 Haz 2024 1 AUD = 10.2329 MVR 1 MVR = 0.0977 AUD
07 Haz 2024 1 AUD = 10.2649 MVR 1 MVR = 0.0974 AUD
08 Haz 2024 1 AUD = 10.1572 MVR 1 MVR = 0.0985 AUD
09 Haz 2024 1 AUD = 10.1572 MVR 1 MVR = 0.0985 AUD
10 Haz 2024 1 AUD = 10.1617 MVR 1 MVR = 0.0984 AUD
11 Haz 2024 1 AUD = 10.1614 MVR 1 MVR = 0.0984 AUD
12 Haz 2024 1 AUD = 10.1847 MVR 1 MVR = 0.0982 AUD
13 Haz 2024 1 AUD = 10.2373 MVR 1 MVR = 0.0977 AUD
14 Haz 2024 1 AUD = 10.2184 MVR 1 MVR = 0.0979 AUD
15 Haz 2024 1 AUD = 10.1801 MVR 1 MVR = 0.0982 AUD
16 Haz 2024 1 AUD = 10.1801 MVR 1 MVR = 0.0982 AUD
17 Haz 2024 1 AUD = 10.1618 MVR 1 MVR = 0.0984 AUD
18 Haz 2024 1 AUD = 10.1813 MVR 1 MVR = 0.0982 AUD
19 Haz 2024 1 AUD = 10.2625 MVR 1 MVR = 0.0974 AUD
20 Haz 2024 1 AUD = 10.2679 MVR 1 MVR = 0.0974 AUD
21 Haz 2024 1 AUD = 10.2564 MVR 1 MVR = 0.0975 AUD
22 Haz 2024 1 AUD = 10.2912 MVR 1 MVR = 0.0972 AUD
23 Haz 2024 1 AUD = 10.2912 MVR 1 MVR = 0.0972 AUD
24 Haz 2024 1 AUD = 10.2338 MVR 1 MVR = 0.0977 AUD
25 Haz 2024 1 AUD = 10.2511 MVR 1 MVR = 0.0976 AUD
26 Haz 2024 1 AUD = 10.2548 MVR 1 MVR = 0.0975 AUD
27 Haz 2024 1 AUD = 10.2522 MVR 1 MVR = 0.0975 AUD
28 Haz 2024 1 AUD = 10.2551 MVR 1 MVR = 0.0975 AUD
29 Haz 2024 1 AUD = 10.2998 MVR 1 MVR = 0.0971 AUD
30 Haz 2024 1 AUD = 10.3106 MVR 1 MVR = 0.097 AUD

Jul 2024

TarihAUD-MVRMVR-AUD
01 Tem 2024 1 AUD = 10.2722 MVR 1 MVR = 0.0973 AUD
02 Tem 2024 1 AUD = 10.2485 MVR 1 MVR = 0.0976 AUD
03 Tem 2024 1 AUD = 10.2654 MVR 1 MVR = 0.0974 AUD
04 Tem 2024 1 AUD = 10.3697 MVR 1 MVR = 0.0964 AUD
05 Tem 2024 1 AUD = 10.3808 MVR 1 MVR = 0.0963 AUD
06 Tem 2024 1 AUD = 10.4404 MVR 1 MVR = 0.0958 AUD
07 Tem 2024 1 AUD = 10.4404 MVR 1 MVR = 0.0958 AUD
08 Tem 2024 1 AUD = 10.4253 MVR 1 MVR = 0.0959 AUD
09 Tem 2024 1 AUD = 10.4081 MVR 1 MVR = 0.0961 AUD
10 Tem 2024 1 AUD = 10.4223 MVR 1 MVR = 0.0959 AUD
11 Tem 2024 1 AUD = 10.4337 MVR 1 MVR = 0.0958 AUD
12 Tem 2024 1 AUD = 10.4659 MVR 1 MVR = 0.0955 AUD
13 Tem 2024 1 AUD = 10.4537 MVR 1 MVR = 0.0957 AUD
14 Tem 2024 1 AUD = 10.4352 MVR 1 MVR = 0.0958 AUD
15 Tem 2024 1 AUD = 10.4712 MVR 1 MVR = 0.0955 AUD
16 Tem 2024 1 AUD = 10.3806 MVR 1 MVR = 0.0963 AUD
17 Tem 2024 1 AUD = 10.3839 MVR 1 MVR = 0.0963 AUD
18 Tem 2024 1 AUD = 10.3069 MVR 1 MVR = 0.097 AUD
19 Tem 2024 1 AUD = 10.2474 MVR 1 MVR = 0.0976 AUD
20 Tem 2024 1 AUD = 10.2617 MVR 1 MVR = 0.0974 AUD
21 Tem 2024 1 AUD = 10.2617 MVR 1 MVR = 0.0974 AUD
22 Tem 2024 1 AUD = 10.2097 MVR 1 MVR = 0.0979 AUD
23 Tem 2024 1 AUD = 10.1671 MVR 1 MVR = 0.0984 AUD
24 Tem 2024 1 AUD = 10.1418 MVR 1 MVR = 0.0986 AUD
25 Tem 2024 1 AUD = 10.0085 MVR 1 MVR = 0.0999 AUD
26 Tem 2024 1 AUD = 10.0639 MVR 1 MVR = 0.0994 AUD
27 Tem 2024 1 AUD = 10.0652 MVR 1 MVR = 0.0994 AUD
28 Tem 2024 1 AUD = 10.0652 MVR 1 MVR = 0.0994 AUD
29 Tem 2024 1 AUD = 10.0482 MVR 1 MVR = 0.0995 AUD
30 Tem 2024 1 AUD = 10.0415 MVR 1 MVR = 0.0996 AUD
31 Tem 2024 1 AUD = 9.9928 MVR 1 MVR = 0.1001 AUD

Aug 2024

TarihAUD-MVRMVR-AUD
01 Ağu 2024 1 AUD = 10.0438 MVR 1 MVR = 0.0996 AUD
02 Ağu 2024 1 AUD = 10.0022 MVR 1 MVR = 0.1 AUD
03 Ağu 2024 1 AUD = 10.0027 MVR 1 MVR = 0.1 AUD
04 Ağu 2024 1 AUD = 10.0027 MVR 1 MVR = 0.1 AUD
05 Ağu 2024 1 AUD = 9.907 MVR 1 MVR = 0.1009 AUD
06 Ağu 2024 1 AUD = 9.9519 MVR 1 MVR = 0.1005 AUD
07 Ağu 2024 1 AUD = 10.1122 MVR 1 MVR = 0.0989 AUD
08 Ağu 2024 1 AUD = 10.103 MVR 1 MVR = 0.099 AUD
09 Ağu 2024 1 AUD = 10.1207 MVR 1 MVR = 0.0988 AUD
10 Ağu 2024 1 AUD = 10.1277 MVR 1 MVR = 0.0987 AUD
11 Ağu 2024 1 AUD = 10.1277 MVR 1 MVR = 0.0987 AUD
12 Ağu 2024 1 AUD = 10.1623 MVR 1 MVR = 0.0984 AUD
13 Ağu 2024 1 AUD = 10.16 MVR 1 MVR = 0.0984 AUD
14 Ağu 2024 1 AUD = 10.1993 MVR 1 MVR = 0.098 AUD
15 Ağu 2024 1 AUD = 10.2089 MVR 1 MVR = 0.098 AUD
16 Ağu 2024 1 AUD = 10.2131 MVR 1 MVR = 0.0979 AUD
17 Ağu 2024 1 AUD = 10.2787 MVR 1 MVR = 0.0973 AUD
18 Ağu 2024 1 AUD = 10.2787 MVR 1 MVR = 0.0973 AUD
19 Ağu 2024 1 AUD = 10.3204 MVR 1 MVR = 0.0969 AUD
20 Ağu 2024 1 AUD = 10.3734 MVR 1 MVR = 0.0964 AUD
21 Ağu 2024 1 AUD = 10.3868 MVR 1 MVR = 0.0963 AUD
22 Ağu 2024 1 AUD = 10.3554 MVR 1 MVR = 0.0966 AUD
23 Ağu 2024 1 AUD = 10.3471 MVR 1 MVR = 0.0966 AUD
24 Ağu 2024 1 AUD = 10.4337 MVR 1 MVR = 0.0958 AUD
25 Ağu 2024 1 AUD = 10.4337 MVR 1 MVR = 0.0958 AUD
26 Ağu 2024 1 AUD = 10.391 MVR 1 MVR = 0.0962 AUD
27 Ağu 2024 1 AUD = 10.4138 MVR 1 MVR = 0.096 AUD
28 Ağu 2024 1 AUD = 10.4006 MVR 1 MVR = 0.0961 AUD
29 Ağu 2024 1 AUD = 10.4683 MVR 1 MVR = 0.0955 AUD
30 Ağu 2024 1 AUD = 10.4407 MVR 1 MVR = 0.0958 AUD
31 Ağu 2024 1 AUD = 10.3898 MVR 1 MVR = 0.0962 AUD

Sep 2024

TarihAUD-MVRMVR-AUD
01 Eyl 2024 1 AUD = 10.3928 MVR 1 MVR = 0.0962 AUD
02 Eyl 2024 1 AUD = 10.4077 MVR 1 MVR = 0.0961 AUD
03 Eyl 2024 1 AUD = 10.3467 MVR 1 MVR = 0.0966 AUD
04 Eyl 2024 1 AUD = 10.3104 MVR 1 MVR = 0.097 AUD
05 Eyl 2024 1 AUD = 10.3373 MVR 1 MVR = 0.0967 AUD
06 Eyl 2024 1 AUD = 10.3252 MVR 1 MVR = 0.0968 AUD
07 Eyl 2024 1 AUD = 10.2372 MVR 1 MVR = 0.0977 AUD
08 Eyl 2024 1 AUD = 10.2372 MVR 1 MVR = 0.0977 AUD
09 Eyl 2024 1 AUD = 10.2124 MVR 1 MVR = 0.0979 AUD
10 Eyl 2024 1 AUD = 10.239 MVR 1 MVR = 0.0977 AUD
11 Eyl 2024 1 AUD = 10.2368 MVR 1 MVR = 0.0977 AUD
12 Eyl 2024 1 AUD = 10.2571 MVR 1 MVR = 0.0975 AUD
13 Eyl 2024 1 AUD = 10.2866 MVR 1 MVR = 0.0972 AUD
14 Eyl 2024 1 AUD = 10.2924 MVR 1 MVR = 0.0972 AUD
15 Eyl 2024 1 AUD = 10.2924 MVR 1 MVR = 0.0972 AUD
16 Eyl 2024 1 AUD = 10.3567 MVR 1 MVR = 0.0966 AUD
17 Eyl 2024 1 AUD = 10.3878 MVR 1 MVR = 0.0963 AUD
18 Eyl 2024 1 AUD = 10.4089 MVR 1 MVR = 0.0961 AUD
19 Eyl 2024 1 AUD = 10.4723 MVR 1 MVR = 0.0955 AUD
20 Eyl 2024 1 AUD = 10.466 MVR 1 MVR = 0.0955 AUD
21 Eyl 2024 1 AUD = 10.4573 MVR 1 MVR = 0.0956 AUD
22 Eyl 2024 1 AUD = 10.4573 MVR 1 MVR = 0.0956 AUD
23 Eyl 2024 1 AUD = 10.4887 MVR 1 MVR = 0.0953 AUD
24 Eyl 2024 1 AUD = 10.5345 MVR 1 MVR = 0.0949 AUD
25 Eyl 2024 1 AUD = 10.5619 MVR 1 MVR = 0.0947 AUD
26 Eyl 2024 1 AUD = 10.5666 MVR 1 MVR = 0.0946 AUD
27 Eyl 2024 1 AUD = 10.5874 MVR 1 MVR = 0.0945 AUD
28 Eyl 2024 1 AUD = 10.6156 MVR 1 MVR = 0.0942 AUD
29 Eyl 2024 1 AUD = 10.6156 MVR 1 MVR = 0.0942 AUD
30 Eyl 2024 1 AUD = 10.6367 MVR 1 MVR = 0.094 AUD

Oct 2024

TarihAUD-MVRMVR-AUD
01 Eki 2024 1 AUD = 10.6032 MVR 1 MVR = 0.0943 AUD
02 Eki 2024 1 AUD = 10.6023 MVR 1 MVR = 0.0943 AUD
03 Eki 2024 1 AUD = 10.5092 MVR 1 MVR = 0.0952 AUD
04 Eki 2024 1 AUD = 10.5036 MVR 1 MVR = 0.0952 AUD
05 Eki 2024 1 AUD = 10.4321 MVR 1 MVR = 0.0959 AUD
06 Eki 2024 1 AUD = 10.4321 MVR 1 MVR = 0.0959 AUD
07 Eki 2024 1 AUD = 10.433 MVR 1 MVR = 0.0958 AUD
08 Eki 2024 1 AUD = 10.3436 MVR 1 MVR = 0.0967 AUD
09 Eki 2024 1 AUD = 10.3308 MVR 1 MVR = 0.0968 AUD
10 Eki 2024 1 AUD = 10.3133 MVR 1 MVR = 0.097 AUD
11 Eki 2024 1 AUD = 10.3479 MVR 1 MVR = 0.0966 AUD
12 Eki 2024 1 AUD = 10.363 MVR 1 MVR = 0.0965 AUD
13 Eki 2024 1 AUD = 10.363 MVR 1 MVR = 0.0965 AUD
14 Eki 2024 1 AUD = 10.3094 MVR 1 MVR = 0.097 AUD
15 Eki 2024 1 AUD = 10.3083 MVR 1 MVR = 0.097 AUD
16 Eki 2024 1 AUD = 10.2757 MVR 1 MVR = 0.0973 AUD
17 Eki 2024 1 AUD = 10.2779 MVR 1 MVR = 0.0973 AUD
18 Eki 2024 1 AUD = 10.3083 MVR 1 MVR = 0.097 AUD
19 Eki 2024 1 AUD = 10.2924 MVR 1 MVR = 0.0972 AUD
20 Eki 2024 1 AUD = 10.2924 MVR 1 MVR = 0.0972 AUD
21 Eki 2024 1 AUD = 10.2643 MVR 1 MVR = 0.0974 AUD
22 Eki 2024 1 AUD = 10.2754 MVR 1 MVR = 0.0973 AUD
23 Eki 2024 1 AUD = 10.1816 MVR 1 MVR = 0.0982 AUD
24 Eki 2024 1 AUD = 10.217 MVR 1 MVR = 0.0979 AUD
25 Eki 2024 1 AUD = 10.1937 MVR 1 MVR = 0.0981 AUD
26 Eki 2024 1 AUD = 10.1471 MVR 1 MVR = 0.0986 AUD
27 Eki 2024 1 AUD = 10.1471 MVR 1 MVR = 0.0986 AUD
28 Eki 2024 1 AUD = 10.1512 MVR 1 MVR = 0.0985 AUD
29 Eki 2024 1 AUD = 10.0668 MVR 1 MVR = 0.0993 AUD
30 Eki 2024 1 AUD = 10.0888 MVR 1 MVR = 0.0991 AUD
31 Eki 2024 1 AUD = 10.0867 MVR 1 MVR = 0.0991 AUD

Nov 2024

TarihAUD-MVRMVR-AUD
01 Kas 2024 1 AUD = 10.1034 MVR 1 MVR = 0.099 AUD
02 Kas 2024 1 AUD = 10.1061 MVR 1 MVR = 0.0989 AUD
03 Kas 2024 1 AUD = 10.1077 MVR 1 MVR = 0.0989 AUD
04 Kas 2024 1 AUD = 10.1717 MVR 1 MVR = 0.0983 AUD
05 Kas 2024 1 AUD = 10.1958 MVR 1 MVR = 0.0981 AUD
06 Kas 2024 1 AUD = 10.1147 MVR 1 MVR = 0.0989 AUD
07 Kas 2024 1 AUD = 10.2652 MVR 1 MVR = 0.0974 AUD
08 Kas 2024 1 AUD = 10.2007 MVR 1 MVR = 0.098 AUD
09 Kas 2024 1 AUD = 10.1694 MVR 1 MVR = 0.0983 AUD

AUD-MVR ve MVR-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats