> AUD-MUR ve MUR-AUD döviz kurları - 2024

AUD-MUR ve MUR-AUD döviz kurları - 2024

AUD-MUR ve MUR-AUD döviz kurları

2024 yılı için AUD-MUR ve MUR-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AUD = 30,5703 MUR

1 MUR = 0,0327 AUD

1Y 2Y 3Y

AUD'den MUR'yeMUR'den AUD'E

Jan 2024

Tarih	AUD-MUR	MUR-AUD
01 Oca 2024	1 AUD = 30.1785 MUR	1 MUR = 0.0331 AUD
02 Oca 2024	1 AUD = 29.8608 MUR	1 MUR = 0.0335 AUD
03 Oca 2024	1 AUD = 29.6649 MUR	1 MUR = 0.0337 AUD
04 Oca 2024	1 AUD = 30.1018 MUR	1 MUR = 0.0332 AUD
05 Oca 2024	1 AUD = 29.9142 MUR	1 MUR = 0.0334 AUD
06 Oca 2024	1 AUD = 30.0046 MUR	1 MUR = 0.0333 AUD
07 Oca 2024	1 AUD = 30.0046 MUR	1 MUR = 0.0333 AUD
08 Oca 2024	1 AUD = 30.0404 MUR	1 MUR = 0.0333 AUD
09 Oca 2024	1 AUD = 30.2791 MUR	1 MUR = 0.033 AUD
10 Oca 2024	1 AUD = 29.6216 MUR	1 MUR = 0.0338 AUD
11 Oca 2024	1 AUD = 29.6589 MUR	1 MUR = 0.0337 AUD
12 Oca 2024	1 AUD = 29.5144 MUR	1 MUR = 0.0339 AUD
13 Oca 2024	1 AUD = 29.6052 MUR	1 MUR = 0.0338 AUD
14 Oca 2024	1 AUD = 29.6052 MUR	1 MUR = 0.0338 AUD
15 Oca 2024	1 AUD = 30.2385 MUR	1 MUR = 0.0331 AUD
16 Oca 2024	1 AUD = 30.0064 MUR	1 MUR = 0.0333 AUD
17 Oca 2024	1 AUD = 29.0764 MUR	1 MUR = 0.0344 AUD
18 Oca 2024	1 AUD = 29.0782 MUR	1 MUR = 0.0344 AUD
19 Oca 2024	1 AUD = 29.1981 MUR	1 MUR = 0.0342 AUD
20 Oca 2024	1 AUD = 29.2302 MUR	1 MUR = 0.0342 AUD
21 Oca 2024	1 AUD = 29.2119 MUR	1 MUR = 0.0342 AUD
22 Oca 2024	1 AUD = 29.2203 MUR	1 MUR = 0.0342 AUD
23 Oca 2024	1 AUD = 29.2215 MUR	1 MUR = 0.0342 AUD
24 Oca 2024	1 AUD = 29.3864 MUR	1 MUR = 0.034 AUD
25 Oca 2024	1 AUD = 29.3217 MUR	1 MUR = 0.0341 AUD
26 Oca 2024	1 AUD = 30.1544 MUR	1 MUR = 0.0332 AUD
27 Oca 2024	1 AUD = 30.0456 MUR	1 MUR = 0.0333 AUD
28 Oca 2024	1 AUD = 30.0456 MUR	1 MUR = 0.0333 AUD
29 Oca 2024	1 AUD = 29.5316 MUR	1 MUR = 0.0339 AUD
30 Oca 2024	1 AUD = 29.5425 MUR	1 MUR = 0.0338 AUD
31 Oca 2024	1 AUD = 29.73 MUR	1 MUR = 0.0336 AUD

Feb 2024

Tarih	AUD-MUR	MUR-AUD
01 Şub 2024	1 AUD = 29.2915 MUR	1 MUR = 0.0341 AUD
02 Şub 2024	1 AUD = 30.4654 MUR	1 MUR = 0.0328 AUD
03 Şub 2024	1 AUD = 30.0696 MUR	1 MUR = 0.0333 AUD
04 Şub 2024	1 AUD = 30.0696 MUR	1 MUR = 0.0333 AUD
05 Şub 2024	1 AUD = 29.4156 MUR	1 MUR = 0.034 AUD
06 Şub 2024	1 AUD = 30.077 MUR	1 MUR = 0.0332 AUD
07 Şub 2024	1 AUD = 29.6659 MUR	1 MUR = 0.0337 AUD
08 Şub 2024	1 AUD = 29.3834 MUR	1 MUR = 0.034 AUD
09 Şub 2024	1 AUD = 29.5484 MUR	1 MUR = 0.0338 AUD
10 Şub 2024	1 AUD = 29.6175 MUR	1 MUR = 0.0338 AUD
11 Şub 2024	1 AUD = 29.689 MUR	1 MUR = 0.0337 AUD
12 Şub 2024	1 AUD = 29.6131 MUR	1 MUR = 0.0338 AUD
13 Şub 2024	1 AUD = 30.4375 MUR	1 MUR = 0.0329 AUD
14 Şub 2024	1 AUD = 30.3897 MUR	1 MUR = 0.0329 AUD
15 Şub 2024	1 AUD = 29.7025 MUR	1 MUR = 0.0337 AUD
16 Şub 2024	1 AUD = 30.6509 MUR	1 MUR = 0.0326 AUD
17 Şub 2024	1 AUD = 30.5308 MUR	1 MUR = 0.0328 AUD
18 Şub 2024	1 AUD = 30.8058 MUR	1 MUR = 0.0325 AUD
19 Şub 2024	1 AUD = 30.8329 MUR	1 MUR = 0.0324 AUD
20 Şub 2024	1 AUD = 30.0783 MUR	1 MUR = 0.0332 AUD
21 Şub 2024	1 AUD = 30.0136 MUR	1 MUR = 0.0333 AUD
22 Şub 2024	1 AUD = 30.0516 MUR	1 MUR = 0.0333 AUD
23 Şub 2024	1 AUD = 30.1008 MUR	1 MUR = 0.0332 AUD
24 Şub 2024	1 AUD = 29.9042 MUR	1 MUR = 0.0334 AUD
25 Şub 2024	1 AUD = 29.9042 MUR	1 MUR = 0.0334 AUD
26 Şub 2024	1 AUD = 29.9341 MUR	1 MUR = 0.0334 AUD
27 Şub 2024	1 AUD = 29.9579 MUR	1 MUR = 0.0334 AUD
28 Şub 2024	1 AUD = 29.7407 MUR	1 MUR = 0.0336 AUD
29 Şub 2024	1 AUD = 29.6852 MUR	1 MUR = 0.0337 AUD

Mar 2024

Tarih	AUD-MUR	MUR-AUD
01 Mar 2024	1 AUD = 29.7573 MUR	1 MUR = 0.0336 AUD
02 Mar 2024	1 AUD = 29.923 MUR	1 MUR = 0.0334 AUD
03 Mar 2024	1 AUD = 29.923 MUR	1 MUR = 0.0334 AUD
04 Mar 2024	1 AUD = 29.8859 MUR	1 MUR = 0.0335 AUD
05 Mar 2024	1 AUD = 29.7382 MUR	1 MUR = 0.0336 AUD
06 Mar 2024	1 AUD = 29.8904 MUR	1 MUR = 0.0335 AUD
07 Mar 2024	1 AUD = 30.2114 MUR	1 MUR = 0.0331 AUD
08 Mar 2024	1 AUD = 30.3694 MUR	1 MUR = 0.0329 AUD
09 Mar 2024	1 AUD = 30.3959 MUR	1 MUR = 0.0329 AUD
10 Mar 2024	1 AUD = 30.4672 MUR	1 MUR = 0.0328 AUD
11 Mar 2024	1 AUD = 30.2391 MUR	1 MUR = 0.0331 AUD
12 Mar 2024	1 AUD = 30.2078 MUR	1 MUR = 0.0331 AUD
13 Mar 2024	1 AUD = 30.3134 MUR	1 MUR = 0.033 AUD
14 Mar 2024	1 AUD = 30.2536 MUR	1 MUR = 0.0331 AUD
15 Mar 2024	1 AUD = 30.2172 MUR	1 MUR = 0.0331 AUD
16 Mar 2024	1 AUD = 30.1767 MUR	1 MUR = 0.0331 AUD
17 Mar 2024	1 AUD = 30.2846 MUR	1 MUR = 0.033 AUD
18 Mar 2024	1 AUD = 30.1902 MUR	1 MUR = 0.0331 AUD
19 Mar 2024	1 AUD = 30.0383 MUR	1 MUR = 0.0333 AUD
20 Mar 2024	1 AUD = 30.0616 MUR	1 MUR = 0.0333 AUD
21 Mar 2024	1 AUD = 30.3543 MUR	1 MUR = 0.0329 AUD
22 Mar 2024	1 AUD = 30.1992 MUR	1 MUR = 0.0331 AUD
23 Mar 2024	1 AUD = 30.1457 MUR	1 MUR = 0.0332 AUD
24 Mar 2024	1 AUD = 30.182 MUR	1 MUR = 0.0331 AUD
25 Mar 2024	1 AUD = 30.2633 MUR	1 MUR = 0.033 AUD
26 Mar 2024	1 AUD = 30.3236 MUR	1 MUR = 0.033 AUD
27 Mar 2024	1 AUD = 30.1593 MUR	1 MUR = 0.0332 AUD
28 Mar 2024	1 AUD = 30.2093 MUR	1 MUR = 0.0331 AUD
29 Mar 2024	1 AUD = 30.2912 MUR	1 MUR = 0.033 AUD
30 Mar 2024	1 AUD = 30.1866 MUR	1 MUR = 0.0331 AUD
31 Mar 2024	1 AUD = 30.2149 MUR	1 MUR = 0.0331 AUD

Apr 2024

Tarih	AUD-MUR	MUR-AUD
01 Nis 2024	1 AUD = 30.2041 MUR	1 MUR = 0.0331 AUD
02 Nis 2024	1 AUD = 30.2936 MUR	1 MUR = 0.033 AUD
03 Nis 2024	1 AUD = 30.2192 MUR	1 MUR = 0.0331 AUD
04 Nis 2024	1 AUD = 30.4239 MUR	1 MUR = 0.0329 AUD
05 Nis 2024	1 AUD = 30.5192 MUR	1 MUR = 0.0328 AUD
06 Nis 2024	1 AUD = 30.4895 MUR	1 MUR = 0.0328 AUD
07 Nis 2024	1 AUD = 30.4895 MUR	1 MUR = 0.0328 AUD
08 Nis 2024	1 AUD = 30.3994 MUR	1 MUR = 0.0329 AUD
09 Nis 2024	1 AUD = 30.5726 MUR	1 MUR = 0.0327 AUD
10 Nis 2024	1 AUD = 30.5651 MUR	1 MUR = 0.0327 AUD
11 Nis 2024	1 AUD = 30.078 MUR	1 MUR = 0.0332 AUD
12 Nis 2024	1 AUD = 30.1101 MUR	1 MUR = 0.0332 AUD
13 Nis 2024	1 AUD = 30.1104 MUR	1 MUR = 0.0332 AUD
14 Nis 2024	1 AUD = 30.1111 MUR	1 MUR = 0.0332 AUD
15 Nis 2024	1 AUD = 30.9526 MUR	1 MUR = 0.0323 AUD
16 Nis 2024	1 AUD = 29.9773 MUR	1 MUR = 0.0334 AUD
17 Nis 2024	1 AUD = 29.9855 MUR	1 MUR = 0.0333 AUD
18 Nis 2024	1 AUD = 29.969 MUR	1 MUR = 0.0334 AUD
19 Nis 2024	1 AUD = 29.8445 MUR	1 MUR = 0.0335 AUD
20 Nis 2024	1 AUD = 29.9558 MUR	1 MUR = 0.0334 AUD
21 Nis 2024	1 AUD = 29.9558 MUR	1 MUR = 0.0334 AUD
22 Nis 2024	1 AUD = 29.9551 MUR	1 MUR = 0.0334 AUD
23 Nis 2024	1 AUD = 30.0326 MUR	1 MUR = 0.0333 AUD
24 Nis 2024	1 AUD = 30.1851 MUR	1 MUR = 0.0331 AUD
25 Nis 2024	1 AUD = 30.318 MUR	1 MUR = 0.033 AUD
26 Nis 2024	1 AUD = 30.296 MUR	1 MUR = 0.033 AUD
27 Nis 2024	1 AUD = 30.2668 MUR	1 MUR = 0.033 AUD
28 Nis 2024	1 AUD = 30.4397 MUR	1 MUR = 0.0329 AUD
29 Nis 2024	1 AUD = 30.4393 MUR	1 MUR = 0.0329 AUD
30 Nis 2024	1 AUD = 30.2717 MUR	1 MUR = 0.033 AUD

May 2024

Tarih	AUD-MUR	MUR-AUD
01 May 2024	1 AUD = 30.0654 MUR	1 MUR = 0.0333 AUD
02 May 2024	1 AUD = 30.2748 MUR	1 MUR = 0.033 AUD
03 May 2024	1 AUD = 30.4283 MUR	1 MUR = 0.0329 AUD
04 May 2024	1 AUD = 30.5068 MUR	1 MUR = 0.0328 AUD
05 May 2024	1 AUD = 30.5068 MUR	1 MUR = 0.0328 AUD
06 May 2024	1 AUD = 30.7043 MUR	1 MUR = 0.0326 AUD
07 May 2024	1 AUD = 30.5219 MUR	1 MUR = 0.0328 AUD
08 May 2024	1 AUD = 30.3167 MUR	1 MUR = 0.033 AUD
09 May 2024	1 AUD = 30.4159 MUR	1 MUR = 0.0329 AUD
10 May 2024	1 AUD = 30.5098 MUR	1 MUR = 0.0328 AUD
11 May 2024	1 AUD = 30.529 MUR	1 MUR = 0.0328 AUD
12 May 2024	1 AUD = 30.5751 MUR	1 MUR = 0.0327 AUD
13 May 2024	1 AUD = 30.5254 MUR	1 MUR = 0.0328 AUD
14 May 2024	1 AUD = 30.5332 MUR	1 MUR = 0.0328 AUD
15 May 2024	1 AUD = 30.6417 MUR	1 MUR = 0.0326 AUD
16 May 2024	1 AUD = 30.6596 MUR	1 MUR = 0.0326 AUD
17 May 2024	1 AUD = 30.5373 MUR	1 MUR = 0.0327 AUD
18 May 2024	1 AUD = 30.7448 MUR	1 MUR = 0.0325 AUD
19 May 2024	1 AUD = 30.7448 MUR	1 MUR = 0.0325 AUD
20 May 2024	1 AUD = 30.6748 MUR	1 MUR = 0.0326 AUD
21 May 2024	1 AUD = 30.7987 MUR	1 MUR = 0.0325 AUD
22 May 2024	1 AUD = 30.6814 MUR	1 MUR = 0.0326 AUD
23 May 2024	1 AUD = 30.7361 MUR	1 MUR = 0.0325 AUD
24 May 2024	1 AUD = 30.4707 MUR	1 MUR = 0.0328 AUD
25 May 2024	1 AUD = 30.5605 MUR	1 MUR = 0.0327 AUD
26 May 2024	1 AUD = 30.5462 MUR	1 MUR = 0.0327 AUD
27 May 2024	1 AUD = 30.6399 MUR	1 MUR = 0.0326 AUD
28 May 2024	1 AUD = 30.6988 MUR	1 MUR = 0.0326 AUD
29 May 2024	1 AUD = 30.6009 MUR	1 MUR = 0.0327 AUD
30 May 2024	1 AUD = 30.5977 MUR	1 MUR = 0.0327 AUD
31 May 2024	1 AUD = 30.7374 MUR	1 MUR = 0.0325 AUD

Jun 2024

Tarih	AUD-MUR	MUR-AUD
01 Haz 2024	1 AUD = 30.6746 MUR	1 MUR = 0.0326 AUD
02 Haz 2024	1 AUD = 30.6746 MUR	1 MUR = 0.0326 AUD
03 Haz 2024	1 AUD = 30.801 MUR	1 MUR = 0.0325 AUD
04 Haz 2024	1 AUD = 30.6023 MUR	1 MUR = 0.0327 AUD
05 Haz 2024	1 AUD = 30.6266 MUR	1 MUR = 0.0327 AUD
06 Haz 2024	1 AUD = 30.6511 MUR	1 MUR = 0.0326 AUD
07 Haz 2024	1 AUD = 30.5275 MUR	1 MUR = 0.0328 AUD
08 Haz 2024	1 AUD = 30.1919 MUR	1 MUR = 0.0331 AUD
09 Haz 2024	1 AUD = 30.1919 MUR	1 MUR = 0.0331 AUD
10 Haz 2024	1 AUD = 30.7501 MUR	1 MUR = 0.0325 AUD
11 Haz 2024	1 AUD = 30.7382 MUR	1 MUR = 0.0325 AUD
12 Haz 2024	1 AUD = 30.8318 MUR	1 MUR = 0.0324 AUD
13 Haz 2024	1 AUD = 30.827 MUR	1 MUR = 0.0324 AUD
14 Haz 2024	1 AUD = 30.9201 MUR	1 MUR = 0.0323 AUD
15 Haz 2024	1 AUD = 30.8323 MUR	1 MUR = 0.0324 AUD
16 Haz 2024	1 AUD = 30.8323 MUR	1 MUR = 0.0324 AUD
17 Haz 2024	1 AUD = 31.0663 MUR	1 MUR = 0.0322 AUD
18 Haz 2024	1 AUD = 30.8658 MUR	1 MUR = 0.0324 AUD
19 Haz 2024	1 AUD = 31.1509 MUR	1 MUR = 0.0321 AUD
20 Haz 2024	1 AUD = 31.108 MUR	1 MUR = 0.0321 AUD
21 Haz 2024	1 AUD = 31.2262 MUR	1 MUR = 0.032 AUD
22 Haz 2024	1 AUD = 31.2941 MUR	1 MUR = 0.032 AUD
23 Haz 2024	1 AUD = 31.2941 MUR	1 MUR = 0.032 AUD
24 Haz 2024	1 AUD = 31.2105 MUR	1 MUR = 0.032 AUD
25 Haz 2024	1 AUD = 31.1991 MUR	1 MUR = 0.0321 AUD
26 Haz 2024	1 AUD = 31.3068 MUR	1 MUR = 0.0319 AUD
27 Haz 2024	1 AUD = 31.2106 MUR	1 MUR = 0.032 AUD
28 Haz 2024	1 AUD = 31.4348 MUR	1 MUR = 0.0318 AUD
29 Haz 2024	1 AUD = 31.5604 MUR	1 MUR = 0.0317 AUD
30 Haz 2024	1 AUD = 31.5935 MUR	1 MUR = 0.0317 AUD

Jul 2024

Tarih	AUD-MUR	MUR-AUD
01 Tem 2024	1 AUD = 31.16 MUR	1 MUR = 0.0321 AUD
02 Tem 2024	1 AUD = 31.5051 MUR	1 MUR = 0.0317 AUD
03 Tem 2024	1 AUD = 31.4105 MUR	1 MUR = 0.0318 AUD
04 Tem 2024	1 AUD = 31.5941 MUR	1 MUR = 0.0317 AUD
05 Tem 2024	1 AUD = 31.7549 MUR	1 MUR = 0.0315 AUD
06 Tem 2024	1 AUD = 31.638 MUR	1 MUR = 0.0316 AUD
07 Tem 2024	1 AUD = 31.638 MUR	1 MUR = 0.0316 AUD
08 Tem 2024	1 AUD = 31.5332 MUR	1 MUR = 0.0317 AUD
09 Tem 2024	1 AUD = 31.4807 MUR	1 MUR = 0.0318 AUD
10 Tem 2024	1 AUD = 31.5223 MUR	1 MUR = 0.0317 AUD
11 Tem 2024	1 AUD = 31.5786 MUR	1 MUR = 0.0317 AUD
12 Tem 2024	1 AUD = 31.6213 MUR	1 MUR = 0.0316 AUD
13 Tem 2024	1 AUD = 31.5839 MUR	1 MUR = 0.0317 AUD
14 Tem 2024	1 AUD = 31.5279 MUR	1 MUR = 0.0317 AUD
15 Tem 2024	1 AUD = 31.5927 MUR	1 MUR = 0.0317 AUD
16 Tem 2024	1 AUD = 31.416 MUR	1 MUR = 0.0318 AUD
17 Tem 2024	1 AUD = 31.4002 MUR	1 MUR = 0.0318 AUD
18 Tem 2024	1 AUD = 31.3021 MUR	1 MUR = 0.0319 AUD
19 Tem 2024	1 AUD = 31.2376 MUR	1 MUR = 0.032 AUD
20 Tem 2024	1 AUD = 31.1992 MUR	1 MUR = 0.0321 AUD
21 Tem 2024	1 AUD = 31.1992 MUR	1 MUR = 0.0321 AUD
22 Tem 2024	1 AUD = 30.9945 MUR	1 MUR = 0.0323 AUD
23 Tem 2024	1 AUD = 30.8455 MUR	1 MUR = 0.0324 AUD
24 Tem 2024	1 AUD = 30.8546 MUR	1 MUR = 0.0324 AUD
25 Tem 2024	1 AUD = 30.5148 MUR	1 MUR = 0.0328 AUD
26 Tem 2024	1 AUD = 30.6964 MUR	1 MUR = 0.0326 AUD
27 Tem 2024	1 AUD = 30.7001 MUR	1 MUR = 0.0326 AUD
28 Tem 2024	1 AUD = 30.7001 MUR	1 MUR = 0.0326 AUD
29 Tem 2024	1 AUD = 30.4714 MUR	1 MUR = 0.0328 AUD
30 Tem 2024	1 AUD = 30.4872 MUR	1 MUR = 0.0328 AUD
31 Tem 2024	1 AUD = 30.3692 MUR	1 MUR = 0.0329 AUD

Aug 2024

Tarih	AUD-MUR	MUR-AUD
01 Ağu 2024	1 AUD = 30.5046 MUR	1 MUR = 0.0328 AUD
02 Ağu 2024	1 AUD = 30.4622 MUR	1 MUR = 0.0328 AUD
03 Ağu 2024	1 AUD = 30.4438 MUR	1 MUR = 0.0328 AUD
04 Ağu 2024	1 AUD = 30.4438 MUR	1 MUR = 0.0328 AUD
05 Ağu 2024	1 AUD = 29.9278 MUR	1 MUR = 0.0334 AUD
06 Ağu 2024	1 AUD = 29.9849 MUR	1 MUR = 0.0334 AUD
07 Ağu 2024	1 AUD = 30.4812 MUR	1 MUR = 0.0328 AUD
08 Ağu 2024	1 AUD = 30.3874 MUR	1 MUR = 0.0329 AUD
09 Ağu 2024	1 AUD = 30.5351 MUR	1 MUR = 0.0327 AUD
10 Ağu 2024	1 AUD = 30.5272 MUR	1 MUR = 0.0328 AUD
11 Ağu 2024	1 AUD = 30.5272 MUR	1 MUR = 0.0328 AUD
12 Ağu 2024	1 AUD = 30.5974 MUR	1 MUR = 0.0327 AUD
13 Ağu 2024	1 AUD = 30.5757 MUR	1 MUR = 0.0327 AUD
14 Ağu 2024	1 AUD = 30.5765 MUR	1 MUR = 0.0327 AUD
15 Ağu 2024	1 AUD = 30.6278 MUR	1 MUR = 0.0327 AUD
16 Ağu 2024	1 AUD = 30.6511 MUR	1 MUR = 0.0326 AUD
17 Ağu 2024	1 AUD = 30.8357 MUR	1 MUR = 0.0324 AUD
18 Ağu 2024	1 AUD = 30.8357 MUR	1 MUR = 0.0324 AUD
19 Ağu 2024	1 AUD = 30.9884 MUR	1 MUR = 0.0323 AUD
20 Ağu 2024	1 AUD = 31.0969 MUR	1 MUR = 0.0322 AUD
21 Ağu 2024	1 AUD = 31.0796 MUR	1 MUR = 0.0322 AUD
22 Ağu 2024	1 AUD = 30.9849 MUR	1 MUR = 0.0323 AUD
23 Ağu 2024	1 AUD = 31.0816 MUR	1 MUR = 0.0322 AUD
24 Ağu 2024	1 AUD = 31.382 MUR	1 MUR = 0.0319 AUD
25 Ağu 2024	1 AUD = 31.382 MUR	1 MUR = 0.0319 AUD
26 Ağu 2024	1 AUD = 31.2142 MUR	1 MUR = 0.032 AUD
27 Ağu 2024	1 AUD = 31.2883 MUR	1 MUR = 0.032 AUD
28 Ağu 2024	1 AUD = 31.2834 MUR	1 MUR = 0.032 AUD
29 Ağu 2024	1 AUD = 31.5478 MUR	1 MUR = 0.0317 AUD
30 Ağu 2024	1 AUD = 31.5946 MUR	1 MUR = 0.0317 AUD
31 Ağu 2024	1 AUD = 31.419 MUR	1 MUR = 0.0318 AUD

Sep 2024

Tarih	AUD-MUR	MUR-AUD
01 Eyl 2024	1 AUD = 31.4283 MUR	1 MUR = 0.0318 AUD
02 Eyl 2024	1 AUD = 31.4946 MUR	1 MUR = 0.0318 AUD
03 Eyl 2024	1 AUD = 31.4107 MUR	1 MUR = 0.0318 AUD
04 Eyl 2024	1 AUD = 30.9721 MUR	1 MUR = 0.0323 AUD
05 Eyl 2024	1 AUD = 30.9988 MUR	1 MUR = 0.0323 AUD
06 Eyl 2024	1 AUD = 30.9154 MUR	1 MUR = 0.0323 AUD
07 Eyl 2024	1 AUD = 30.651 MUR	1 MUR = 0.0326 AUD
08 Eyl 2024	1 AUD = 30.651 MUR	1 MUR = 0.0326 AUD
09 Eyl 2024	1 AUD = 30.651 MUR	1 MUR = 0.0326 AUD
10 Eyl 2024	1 AUD = 30.6969 MUR	1 MUR = 0.0326 AUD
11 Eyl 2024	1 AUD = 30.7105 MUR	1 MUR = 0.0326 AUD
12 Eyl 2024	1 AUD = 30.8182 MUR	1 MUR = 0.0324 AUD
13 Eyl 2024	1 AUD = 30.792 MUR	1 MUR = 0.0325 AUD
14 Eyl 2024	1 AUD = 30.8097 MUR	1 MUR = 0.0325 AUD
15 Eyl 2024	1 AUD = 30.8097 MUR	1 MUR = 0.0325 AUD
16 Eyl 2024	1 AUD = 31.0024 MUR	1 MUR = 0.0323 AUD
17 Eyl 2024	1 AUD = 30.9774 MUR	1 MUR = 0.0323 AUD
18 Eyl 2024	1 AUD = 31.0909 MUR	1 MUR = 0.0322 AUD
19 Eyl 2024	1 AUD = 31.2931 MUR	1 MUR = 0.032 AUD
20 Eyl 2024	1 AUD = 31.2623 MUR	1 MUR = 0.032 AUD
21 Eyl 2024	1 AUD = 31.2354 MUR	1 MUR = 0.032 AUD
22 Eyl 2024	1 AUD = 31.2354 MUR	1 MUR = 0.032 AUD
23 Eyl 2024	1 AUD = 31.2197 MUR	1 MUR = 0.032 AUD
24 Eyl 2024	1 AUD = 31.4595 MUR	1 MUR = 0.0318 AUD
25 Eyl 2024	1 AUD = 31.4454 MUR	1 MUR = 0.0318 AUD
26 Eyl 2024	1 AUD = 31.5205 MUR	1 MUR = 0.0317 AUD
27 Eyl 2024	1 AUD = 31.6934 MUR	1 MUR = 0.0316 AUD
28 Eyl 2024	1 AUD = 31.7563 MUR	1 MUR = 0.0315 AUD
29 Eyl 2024	1 AUD = 31.7563 MUR	1 MUR = 0.0315 AUD
30 Eyl 2024	1 AUD = 31.7876 MUR	1 MUR = 0.0315 AUD

Oct 2024

Tarih	AUD-MUR	MUR-AUD
01 Eki 2024	1 AUD = 31.7892 MUR	1 MUR = 0.0315 AUD
02 Eki 2024	1 AUD = 31.9238 MUR	1 MUR = 0.0313 AUD
03 Eki 2024	1 AUD = 31.7459 MUR	1 MUR = 0.0315 AUD
04 Eki 2024	1 AUD = 31.7904 MUR	1 MUR = 0.0315 AUD
05 Eki 2024	1 AUD = 31.5949 MUR	1 MUR = 0.0317 AUD
06 Eki 2024	1 AUD = 31.5949 MUR	1 MUR = 0.0317 AUD
07 Eki 2024	1 AUD = 31.6588 MUR	1 MUR = 0.0316 AUD
08 Eki 2024	1 AUD = 31.1793 MUR	1 MUR = 0.0321 AUD
09 Eki 2024	1 AUD = 30.9622 MUR	1 MUR = 0.0323 AUD
10 Eki 2024	1 AUD = 30.9701 MUR	1 MUR = 0.0323 AUD
11 Eki 2024	1 AUD = 31.0577 MUR	1 MUR = 0.0322 AUD
12 Eki 2024	1 AUD = 31.1246 MUR	1 MUR = 0.0321 AUD
13 Eki 2024	1 AUD = 31.1221 MUR	1 MUR = 0.0321 AUD
14 Eki 2024	1 AUD = 31.0431 MUR	1 MUR = 0.0322 AUD
15 Eki 2024	1 AUD = 31.1069 MUR	1 MUR = 0.0321 AUD
16 Eki 2024	1 AUD = 31.0081 MUR	1 MUR = 0.0322 AUD
17 Eki 2024	1 AUD = 31.0608 MUR	1 MUR = 0.0322 AUD
18 Eki 2024	1 AUD = 31.1663 MUR	1 MUR = 0.0321 AUD
19 Eki 2024	1 AUD = 31.1383 MUR	1 MUR = 0.0321 AUD
20 Eki 2024	1 AUD = 31.1383 MUR	1 MUR = 0.0321 AUD
21 Eki 2024	1 AUD = 30.658 MUR	1 MUR = 0.0326 AUD
22 Eki 2024	1 AUD = 30.8188 MUR	1 MUR = 0.0324 AUD
23 Eki 2024	1 AUD = 30.5912 MUR	1 MUR = 0.0327 AUD
24 Eki 2024	1 AUD = 30.7439 MUR	1 MUR = 0.0325 AUD
25 Eki 2024	1 AUD = 30.6008 MUR	1 MUR = 0.0327 AUD
26 Eki 2024	1 AUD = 30.4605 MUR	1 MUR = 0.0328 AUD
27 Eki 2024	1 AUD = 30.4605 MUR	1 MUR = 0.0328 AUD
28 Eki 2024	1 AUD = 30.5521 MUR	1 MUR = 0.0327 AUD
29 Eki 2024	1 AUD = 30.3129 MUR	1 MUR = 0.033 AUD
30 Eki 2024	1 AUD = 30.2858 MUR	1 MUR = 0.033 AUD
31 Eki 2024	1 AUD = 30.2992 MUR	1 MUR = 0.033 AUD

Nov 2024

Tarih	AUD-MUR	MUR-AUD
01 Kas 2024	1 AUD = 30.1848 MUR	1 MUR = 0.0331 AUD
02 Kas 2024	1 AUD = 30.0752 MUR	1 MUR = 0.0332 AUD
03 Kas 2024	1 AUD = 30.0798 MUR	1 MUR = 0.0332 AUD
04 Kas 2024	1 AUD = 30.2516 MUR	1 MUR = 0.0331 AUD
05 Kas 2024	1 AUD = 30.4826 MUR	1 MUR = 0.0328 AUD
06 Kas 2024	1 AUD = 30.5334 MUR	1 MUR = 0.0328 AUD
07 Kas 2024	1 AUD = 30.9415 MUR	1 MUR = 0.0323 AUD
08 Kas 2024	1 AUD = 30.7142 MUR	1 MUR = 0.0326 AUD
09 Kas 2024	1 AUD = 30.5429 MUR	1 MUR = 0.0327 AUD

AUD-MUR ve MUR-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler