currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-MOP ve MOP-AUD döviz kurları - 2026

AUD-MOP ve MOP-AUD döviz kurları - 2026

AUD-MOP ve MOP-AUD döviz kurları

2026 yılı için AUD-MOP ve MOP-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 5,6489 MOP
1 MOP = 0,177 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-MOPMOP-AUD
01 Oca 2026 1 AUD = 5.352 MOP 1 MOP = 0.1868 AUD
02 Oca 2026 1 AUD = 5.3718 MOP 1 MOP = 0.1862 AUD
03 Oca 2026 1 AUD = 5.3653 MOP 1 MOP = 0.1864 AUD
04 Oca 2026 1 AUD = 5.3653 MOP 1 MOP = 0.1864 AUD
05 Oca 2026 1 AUD = 5.3617 MOP 1 MOP = 0.1865 AUD
06 Oca 2026 1 AUD = 5.3889 MOP 1 MOP = 0.1856 AUD
07 Oca 2026 1 AUD = 5.4002 MOP 1 MOP = 0.1852 AUD
08 Oca 2026 1 AUD = 5.3789 MOP 1 MOP = 0.1859 AUD
09 Oca 2026 1 AUD = 5.3617 MOP 1 MOP = 0.1865 AUD
10 Oca 2026 1 AUD = 5.3795 MOP 1 MOP = 0.1859 AUD
11 Oca 2026 1 AUD = 5.3884 MOP 1 MOP = 0.1856 AUD
12 Oca 2026 1 AUD = 5.3832 MOP 1 MOP = 0.1858 AUD
13 Oca 2026 1 AUD = 5.3859 MOP 1 MOP = 0.1857 AUD
14 Oca 2026 1 AUD = 5.3671 MOP 1 MOP = 0.1863 AUD
15 Oca 2026 1 AUD = 5.3739 MOP 1 MOP = 0.1861 AUD
16 Oca 2026 1 AUD = 5.3851 MOP 1 MOP = 0.1857 AUD
17 Oca 2026 1 AUD = 5.4006 MOP 1 MOP = 0.1852 AUD
18 Oca 2026 1 AUD = 5.4006 MOP 1 MOP = 0.1852 AUD
19 Oca 2026 1 AUD = 5.3843 MOP 1 MOP = 0.1857 AUD
20 Oca 2026 1 AUD = 5.4031 MOP 1 MOP = 0.1851 AUD
21 Oca 2026 1 AUD = 5.4333 MOP 1 MOP = 0.184 AUD
22 Oca 2026 1 AUD = 5.4663 MOP 1 MOP = 0.1829 AUD
23 Oca 2026 1 AUD = 5.5036 MOP 1 MOP = 0.1817 AUD
24 Oca 2026 1 AUD = 5.4715 MOP 1 MOP = 0.1828 AUD
25 Oca 2026 1 AUD = 5.4715 MOP 1 MOP = 0.1828 AUD
26 Oca 2026 1 AUD = 5.5552 MOP 1 MOP = 0.18 AUD
27 Oca 2026 1 AUD = 5.5696 MOP 1 MOP = 0.1795 AUD
28 Oca 2026 1 AUD = 5.6288 MOP 1 MOP = 0.1777 AUD
29 Oca 2026 1 AUD = 5.6651 MOP 1 MOP = 0.1765 AUD
30 Oca 2026 1 AUD = 5.6357 MOP 1 MOP = 0.1774 AUD
31 Oca 2026 1 AUD = 5.641 MOP 1 MOP = 0.1773 AUD

Feb 2026

TarihAUD-MOPMOP-AUD
01 Şub 2026 1 AUD = 5.6319 MOP 1 MOP = 0.1776 AUD
02 Şub 2026 1 AUD = 5.6038 MOP 1 MOP = 0.1784 AUD
03 Şub 2026 1 AUD = 5.6312 MOP 1 MOP = 0.1776 AUD
04 Şub 2026 1 AUD = 5.6547 MOP 1 MOP = 0.1768 AUD
05 Şub 2026 1 AUD = 5.6102 MOP 1 MOP = 0.1782 AUD
06 Şub 2026 1 AUD = 5.619 MOP 1 MOP = 0.178 AUD
07 Şub 2026 1 AUD = 5.6272 MOP 1 MOP = 0.1777 AUD
08 Şub 2026 1 AUD = 5.6272 MOP 1 MOP = 0.1777 AUD
09 Şub 2026 1 AUD = 5.6669 MOP 1 MOP = 0.1765 AUD
10 Şub 2026 1 AUD = 5.6918 MOP 1 MOP = 0.1757 AUD
11 Şub 2026 1 AUD = 5.7263 MOP 1 MOP = 0.1746 AUD
12 Şub 2026 1 AUD = 5.7378 MOP 1 MOP = 0.1743 AUD
13 Şub 2026 1 AUD = 5.6806 MOP 1 MOP = 0.176 AUD
14 Şub 2026 1 AUD = 5.7078 MOP 1 MOP = 0.1752 AUD
15 Şub 2026 1 AUD = 5.7078 MOP 1 MOP = 0.1752 AUD
16 Şub 2026 1 AUD = 5.7064 MOP 1 MOP = 0.1752 AUD
17 Şub 2026 1 AUD = 5.6801 MOP 1 MOP = 0.1761 AUD
18 Şub 2026 1 AUD = 5.6919 MOP 1 MOP = 0.1757 AUD
19 Şub 2026 1 AUD = 5.6773 MOP 1 MOP = 0.1761 AUD
20 Şub 2026 1 AUD = 5.6763 MOP 1 MOP = 0.1762 AUD
21 Şub 2026 1 AUD = 5.673 MOP 1 MOP = 0.1763 AUD
22 Şub 2026 1 AUD = 5.673 MOP 1 MOP = 0.1763 AUD
23 Şub 2026 1 AUD = 5.6781 MOP 1 MOP = 0.1761 AUD
24 Şub 2026 1 AUD = 5.6752 MOP 1 MOP = 0.1762 AUD
25 Şub 2026 1 AUD = 5.7055 MOP 1 MOP = 0.1753 AUD
26 Şub 2026 1 AUD = 5.7353 MOP 1 MOP = 0.1744 AUD
27 Şub 2026 1 AUD = 5.7232 MOP 1 MOP = 0.1747 AUD
28 Şub 2026 1 AUD = 5.7167 MOP 1 MOP = 0.1749 AUD

Mar 2026

TarihAUD-MOPMOP-AUD
01 Mar 2026 1 AUD = 5.7167 MOP 1 MOP = 0.1749 AUD
02 Mar 2026 1 AUD = 5.7042 MOP 1 MOP = 0.1753 AUD
03 Mar 2026 1 AUD = 5.6561 MOP 1 MOP = 0.1768 AUD
04 Mar 2026 1 AUD = 5.6773 MOP 1 MOP = 0.1761 AUD
05 Mar 2026 1 AUD = 5.6768 MOP 1 MOP = 0.1762 AUD
06 Mar 2026 1 AUD = 5.6447 MOP 1 MOP = 0.1772 AUD
07 Mar 2026 1 AUD = 5.6385 MOP 1 MOP = 0.1774 AUD
08 Mar 2026 1 AUD = 5.6385 MOP 1 MOP = 0.1774 AUD
09 Mar 2026 1 AUD = 5.6544 MOP 1 MOP = 0.1769 AUD
10 Mar 2026 1 AUD = 5.74 MOP 1 MOP = 0.1742 AUD
11 Mar 2026 1 AUD = 5.7666 MOP 1 MOP = 0.1734 AUD
12 Mar 2026 1 AUD = 5.754 MOP 1 MOP = 0.1738 AUD
13 Mar 2026 1 AUD = 5.6839 MOP 1 MOP = 0.1759 AUD
14 Mar 2026 1 AUD = 5.6321 MOP 1 MOP = 0.1776 AUD
15 Mar 2026 1 AUD = 5.6321 MOP 1 MOP = 0.1776 AUD
16 Mar 2026 1 AUD = 5.689 MOP 1 MOP = 0.1758 AUD
17 Mar 2026 1 AUD = 5.7206 MOP 1 MOP = 0.1748 AUD
18 Mar 2026 1 AUD = 5.7225 MOP 1 MOP = 0.1748 AUD
19 Mar 2026 1 AUD = 5.6526 MOP 1 MOP = 0.1769 AUD
20 Mar 2026 1 AUD = 5.7087 MOP 1 MOP = 0.1752 AUD
21 Mar 2026 1 AUD = 5.6656 MOP 1 MOP = 0.1765 AUD
22 Mar 2026 1 AUD = 5.6656 MOP 1 MOP = 0.1765 AUD
23 Mar 2026 1 AUD = 5.6356 MOP 1 MOP = 0.1774 AUD
24 Mar 2026 1 AUD = 5.6099 MOP 1 MOP = 0.1783 AUD
25 Mar 2026 1 AUD = 5.6141 MOP 1 MOP = 0.1781 AUD
26 Mar 2026 1 AUD = 5.5596 MOP 1 MOP = 0.1799 AUD
27 Mar 2026 1 AUD = 5.5574 MOP 1 MOP = 0.1799 AUD
28 Mar 2026 1 AUD = 5.5559 MOP 1 MOP = 0.18 AUD
29 Mar 2026 1 AUD = 5.5435 MOP 1 MOP = 0.1804 AUD
30 Mar 2026 1 AUD = 5.5359 MOP 1 MOP = 0.1806 AUD
31 Mar 2026 1 AUD = 5.5582 MOP 1 MOP = 0.1799 AUD

Apr 2026

TarihAUD-MOPMOP-AUD
01 Nis 2026 1 AUD = 5.615 MOP 1 MOP = 0.1781 AUD
02 Nis 2026 1 AUD = 5.541 MOP 1 MOP = 0.1805 AUD
03 Nis 2026 1 AUD = 5.5634 MOP 1 MOP = 0.1797 AUD
04 Nis 2026 1 AUD = 5.5612 MOP 1 MOP = 0.1798 AUD
05 Nis 2026 1 AUD = 5.5612 MOP 1 MOP = 0.1798 AUD
06 Nis 2026 1 AUD = 5.5811 MOP 1 MOP = 0.1792 AUD
07 Nis 2026 1 AUD = 5.5971 MOP 1 MOP = 0.1787 AUD
08 Nis 2026 1 AUD = 5.6835 MOP 1 MOP = 0.1759 AUD
09 Nis 2026 1 AUD = 5.6749 MOP 1 MOP = 0.1762 AUD
10 Nis 2026 1 AUD = 5.7027 MOP 1 MOP = 0.1754 AUD
11 Nis 2026 1 AUD = 5.6885 MOP 1 MOP = 0.1758 AUD
12 Nis 2026 1 AUD = 5.6885 MOP 1 MOP = 0.1758 AUD
13 Nis 2026 1 AUD = 5.6773 MOP 1 MOP = 0.1761 AUD
14 Nis 2026 1 AUD = 5.7464 MOP 1 MOP = 0.174 AUD
15 Nis 2026 1 AUD = 5.7595 MOP 1 MOP = 0.1736 AUD
16 Nis 2026 1 AUD = 5.78 MOP 1 MOP = 0.173 AUD
17 Nis 2026 1 AUD = 5.7841 MOP 1 MOP = 0.1729 AUD
18 Nis 2026 1 AUD = 5.7976 MOP 1 MOP = 0.1725 AUD
19 Nis 2026 1 AUD = 5.7976 MOP 1 MOP = 0.1725 AUD
20 Nis 2026 1 AUD = 5.7717 MOP 1 MOP = 0.1733 AUD
21 Nis 2026 1 AUD = 5.7781 MOP 1 MOP = 0.1731 AUD
22 Nis 2026 1 AUD = 5.7755 MOP 1 MOP = 0.1731 AUD
23 Nis 2026 1 AUD = 5.7897 MOP 1 MOP = 0.1727 AUD
24 Nis 2026 1 AUD = 5.7655 MOP 1 MOP = 0.1734 AUD
25 Nis 2026 1 AUD = 5.7485 MOP 1 MOP = 0.174 AUD
26 Nis 2026 1 AUD = 5.7485 MOP 1 MOP = 0.174 AUD
27 Nis 2026 1 AUD = 5.8059 MOP 1 MOP = 0.1722 AUD
28 Nis 2026 1 AUD = 5.7741 MOP 1 MOP = 0.1732 AUD
29 Nis 2026 1 AUD = 5.7786 MOP 1 MOP = 0.1731 AUD
30 Nis 2026 1 AUD = 5.7811 MOP 1 MOP = 0.173 AUD

May 2026

TarihAUD-MOPMOP-AUD
01 May 2026 1 AUD = 5.8105 MOP 1 MOP = 0.1721 AUD
02 May 2026 1 AUD = 5.811 MOP 1 MOP = 0.1721 AUD
03 May 2026 1 AUD = 5.811 MOP 1 MOP = 0.1721 AUD
04 May 2026 1 AUD = 5.7925 MOP 1 MOP = 0.1726 AUD
05 May 2026 1 AUD = 5.7918 MOP 1 MOP = 0.1727 AUD
06 May 2026 1 AUD = 5.8612 MOP 1 MOP = 0.1706 AUD
07 May 2026 1 AUD = 5.8535 MOP 1 MOP = 0.1708 AUD
08 May 2026 1 AUD = 5.8325 MOP 1 MOP = 0.1715 AUD
09 May 2026 1 AUD = 5.8341 MOP 1 MOP = 0.1714 AUD
10 May 2026 1 AUD = 5.8341 MOP 1 MOP = 0.1714 AUD
11 May 2026 1 AUD = 5.8408 MOP 1 MOP = 0.1712 AUD
12 May 2026 1 AUD = 5.8257 MOP 1 MOP = 0.1717 AUD
13 May 2026 1 AUD = 5.8489 MOP 1 MOP = 0.171 AUD
14 May 2026 1 AUD = 5.8449 MOP 1 MOP = 0.1711 AUD
15 May 2026 1 AUD = 5.7687 MOP 1 MOP = 0.1733 AUD
16 May 2026 1 AUD = 5.7765 MOP 1 MOP = 0.1731 AUD
17 May 2026 1 AUD = 5.7765 MOP 1 MOP = 0.1731 AUD
18 May 2026 1 AUD = 5.7729 MOP 1 MOP = 0.1732 AUD
19 May 2026 1 AUD = 5.7436 MOP 1 MOP = 0.1741 AUD
20 May 2026 1 AUD = 5.7548 MOP 1 MOP = 0.1738 AUD
21 May 2026 1 AUD = 5.7518 MOP 1 MOP = 0.1739 AUD
22 May 2026 1 AUD = 5.7518 MOP 1 MOP = 0.1739 AUD
23 May 2026 1 AUD = 5.7572 MOP 1 MOP = 0.1737 AUD
24 May 2026 1 AUD = 5.7572 MOP 1 MOP = 0.1737 AUD
25 May 2026 1 AUD = 5.7831 MOP 1 MOP = 0.1729 AUD
26 May 2026 1 AUD = 5.7824 MOP 1 MOP = 0.1729 AUD
27 May 2026 1 AUD = 5.7547 MOP 1 MOP = 0.1738 AUD
28 May 2026 1 AUD = 5.7402 MOP 1 MOP = 0.1742 AUD
29 May 2026 1 AUD = 5.7821 MOP 1 MOP = 0.1729 AUD

AUD-MOP ve MOP-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats