> AUD-MNT ve MNT-AUD döviz kurları - 2024

AUD-MNT ve MNT-AUD döviz kurları - 2024

AUD-MNT ve MNT-AUD döviz kurları

2024 yılı için AUD-MNT ve MNT-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AUD = 2267,9737 MNT

1 MNT = 0,0004 AUD

1Y 2Y 3Y

AUD'den MNT'yeMNT'den AUD'E

Jan 2024

Tarih	AUD-MNT	MNT-AUD
01 Oca 2024	1 AUD = 2323.3799 MNT	1 MNT = 0.0004 AUD
02 Oca 2024	1 AUD = 2333.4837 MNT	1 MNT = 0.0004 AUD
03 Oca 2024	1 AUD = 2310.4786 MNT	1 MNT = 0.0004 AUD
04 Oca 2024	1 AUD = 2301.7346 MNT	1 MNT = 0.0004 AUD
05 Oca 2024	1 AUD = 2287.1247 MNT	1 MNT = 0.0004 AUD
06 Oca 2024	1 AUD = 2292.8257 MNT	1 MNT = 0.0004 AUD
07 Oca 2024	1 AUD = 2287.1858 MNT	1 MNT = 0.0004 AUD
08 Oca 2024	1 AUD = 2280.301 MNT	1 MNT = 0.0004 AUD
09 Oca 2024	1 AUD = 2293.5338 MNT	1 MNT = 0.0004 AUD
10 Oca 2024	1 AUD = 2293.1566 MNT	1 MNT = 0.0004 AUD
11 Oca 2024	1 AUD = 2295.1399 MNT	1 MNT = 0.0004 AUD
12 Oca 2024	1 AUD = 2286.4409 MNT	1 MNT = 0.0004 AUD
13 Oca 2024	1 AUD = 2286.3612 MNT	1 MNT = 0.0004 AUD
14 Oca 2024	1 AUD = 2281.6161 MNT	1 MNT = 0.0004 AUD
15 Oca 2024	1 AUD = 2270.1139 MNT	1 MNT = 0.0004 AUD
16 Oca 2024	1 AUD = 2258.5018 MNT	1 MNT = 0.0004 AUD
17 Oca 2024	1 AUD = 2240.0573 MNT	1 MNT = 0.0004 AUD
18 Oca 2024	1 AUD = 2243.9461 MNT	1 MNT = 0.0004 AUD
19 Oca 2024	1 AUD = 2266.1188 MNT	1 MNT = 0.0004 AUD
20 Oca 2024	1 AUD = 2263.1235 MNT	1 MNT = 0.0004 AUD
21 Oca 2024	1 AUD = 2250.4083 MNT	1 MNT = 0.0004 AUD
22 Oca 2024	1 AUD = 2244.9617 MNT	1 MNT = 0.0004 AUD
23 Oca 2024	1 AUD = 2255.3823 MNT	1 MNT = 0.0004 AUD
24 Oca 2024	1 AUD = 2256.6565 MNT	1 MNT = 0.0004 AUD
25 Oca 2024	1 AUD = 2255.8184 MNT	1 MNT = 0.0004 AUD
26 Oca 2024	1 AUD = 2256.99 MNT	1 MNT = 0.0004 AUD
27 Oca 2024	1 AUD = 2246.5255 MNT	1 MNT = 0.0004 AUD
28 Oca 2024	1 AUD = 2241.679 MNT	1 MNT = 0.0004 AUD
29 Oca 2024	1 AUD = 2249.7386 MNT	1 MNT = 0.0004 AUD
30 Oca 2024	1 AUD = 2254.1612 MNT	1 MNT = 0.0004 AUD
31 Oca 2024	1 AUD = 2252.0012 MNT	1 MNT = 0.0004 AUD

Feb 2024

Tarih	AUD-MNT	MNT-AUD
01 Şub 2024	1 AUD = 2230.6107 MNT	1 MNT = 0.0004 AUD
02 Şub 2024	1 AUD = 2259.7427 MNT	1 MNT = 0.0004 AUD
03 Şub 2024	1 AUD = 2233.674 MNT	1 MNT = 0.0004 AUD
04 Şub 2024	1 AUD = 2219.1664 MNT	1 MNT = 0.0005 AUD
05 Şub 2024	1 AUD = 2208.315 MNT	1 MNT = 0.0005 AUD
06 Şub 2024	1 AUD = 2225.5159 MNT	1 MNT = 0.0004 AUD
07 Şub 2024	1 AUD = 2234.9316 MNT	1 MNT = 0.0004 AUD
08 Şub 2024	1 AUD = 2221.6654 MNT	1 MNT = 0.0005 AUD
09 Şub 2024	1 AUD = 2225.5785 MNT	1 MNT = 0.0004 AUD
10 Şub 2024	1 AUD = 2234.2502 MNT	1 MNT = 0.0004 AUD
11 Şub 2024	1 AUD = 2218.0981 MNT	1 MNT = 0.0005 AUD
12 Şub 2024	1 AUD = 2215.891 MNT	1 MNT = 0.0005 AUD
13 Şub 2024	1 AUD = 2233.9668 MNT	1 MNT = 0.0004 AUD
14 Şub 2024	1 AUD = 2214.4518 MNT	1 MNT = 0.0005 AUD
15 Şub 2024	1 AUD = 2228.5519 MNT	1 MNT = 0.0004 AUD
16 Şub 2024	1 AUD = 2219.9893 MNT	1 MNT = 0.0005 AUD
17 Şub 2024	1 AUD = 2226.2412 MNT	1 MNT = 0.0004 AUD
18 Şub 2024	1 AUD = 2215.4598 MNT	1 MNT = 0.0005 AUD
19 Şub 2024	1 AUD = 2221.5803 MNT	1 MNT = 0.0005 AUD
20 Şub 2024	1 AUD = 2244.0513 MNT	1 MNT = 0.0004 AUD
21 Şub 2024	1 AUD = 2237.1327 MNT	1 MNT = 0.0004 AUD
22 Şub 2024	1 AUD = 2234.1334 MNT	1 MNT = 0.0004 AUD
23 Şub 2024	1 AUD = 2240.1498 MNT	1 MNT = 0.0004 AUD
24 Şub 2024	1 AUD = 2232.8473 MNT	1 MNT = 0.0004 AUD
25 Şub 2024	1 AUD = 2222.3135 MNT	1 MNT = 0.0004 AUD
26 Şub 2024	1 AUD = 2219.1672 MNT	1 MNT = 0.0005 AUD
27 Şub 2024	1 AUD = 2230.1296 MNT	1 MNT = 0.0004 AUD
28 Şub 2024	1 AUD = 2206.5374 MNT	1 MNT = 0.0005 AUD
29 Şub 2024	1 AUD = 2204.7349 MNT	1 MNT = 0.0005 AUD

Mar 2024

Tarih	AUD-MNT	MNT-AUD
01 Mar 2024	1 AUD = 2205.7716 MNT	1 MNT = 0.0005 AUD
02 Mar 2024	1 AUD = 2216.453 MNT	1 MNT = 0.0005 AUD
03 Mar 2024	1 AUD = 2208.8115 MNT	1 MNT = 0.0005 AUD
04 Mar 2024	1 AUD = 2202.0948 MNT	1 MNT = 0.0005 AUD
05 Mar 2024	1 AUD = 2207.4131 MNT	1 MNT = 0.0005 AUD
06 Mar 2024	1 AUD = 2216.3823 MNT	1 MNT = 0.0005 AUD
07 Mar 2024	1 AUD = 2239.9318 MNT	1 MNT = 0.0004 AUD
08 Mar 2024	1 AUD = 2246.6777 MNT	1 MNT = 0.0004 AUD
09 Mar 2024	1 AUD = 2253.1 MNT	1 MNT = 0.0004 AUD
10 Mar 2024	1 AUD = 2253.1 MNT	1 MNT = 0.0004 AUD
11 Mar 2024	1 AUD = 2231.3893 MNT	1 MNT = 0.0004 AUD
12 Mar 2024	1 AUD = 2241.3502 MNT	1 MNT = 0.0004 AUD
13 Mar 2024	1 AUD = 2244.7985 MNT	1 MNT = 0.0004 AUD
14 Mar 2024	1 AUD = 2239.6692 MNT	1 MNT = 0.0004 AUD
15 Mar 2024	1 AUD = 2232.0109 MNT	1 MNT = 0.0004 AUD
16 Mar 2024	1 AUD = 2228.1133 MNT	1 MNT = 0.0004 AUD
17 Mar 2024	1 AUD = 2217.298 MNT	1 MNT = 0.0005 AUD
18 Mar 2024	1 AUD = 2218.8473 MNT	1 MNT = 0.0005 AUD
19 Mar 2024	1 AUD = 2216.2714 MNT	1 MNT = 0.0005 AUD
20 Mar 2024	1 AUD = 2214.4979 MNT	1 MNT = 0.0005 AUD
21 Mar 2024	1 AUD = 2238.8476 MNT	1 MNT = 0.0004 AUD
22 Mar 2024	1 AUD = 2215.7358 MNT	1 MNT = 0.0005 AUD
23 Mar 2024	1 AUD = 2216.1649 MNT	1 MNT = 0.0005 AUD
24 Mar 2024	1 AUD = 2201.8932 MNT	1 MNT = 0.0005 AUD
25 Mar 2024	1 AUD = 2208.9603 MNT	1 MNT = 0.0005 AUD
26 Mar 2024	1 AUD = 2229.7762 MNT	1 MNT = 0.0004 AUD
27 Mar 2024	1 AUD = 2217.6143 MNT	1 MNT = 0.0005 AUD
28 Mar 2024	1 AUD = 2209.966 MNT	1 MNT = 0.0005 AUD
29 Mar 2024	1 AUD = 2218.1099 MNT	1 MNT = 0.0005 AUD
30 Mar 2024	1 AUD = 2216.0279 MNT	1 MNT = 0.0005 AUD
31 Mar 2024	1 AUD = 2201.6366 MNT	1 MNT = 0.0005 AUD

Apr 2024

Tarih	AUD-MNT	MNT-AUD
01 Nis 2024	1 AUD = 2199.2308 MNT	1 MNT = 0.0005 AUD
02 Nis 2024	1 AUD = 2210.2032 MNT	1 MNT = 0.0005 AUD
03 Nis 2024	1 AUD = 2216.2022 MNT	1 MNT = 0.0005 AUD
04 Nis 2024	1 AUD = 2243.4645 MNT	1 MNT = 0.0004 AUD
05 Nis 2024	1 AUD = 2239.1301 MNT	1 MNT = 0.0004 AUD
06 Nis 2024	1 AUD = 2237.0207 MNT	1 MNT = 0.0004 AUD
07 Nis 2024	1 AUD = 2237.0207 MNT	1 MNT = 0.0004 AUD
08 Nis 2024	1 AUD = 2239.0968 MNT	1 MNT = 0.0004 AUD
09 Nis 2024	1 AUD = 2251.8782 MNT	1 MNT = 0.0004 AUD
10 Nis 2024	1 AUD = 2251.8102 MNT	1 MNT = 0.0004 AUD
11 Nis 2024	1 AUD = 2217.3927 MNT	1 MNT = 0.0005 AUD
12 Nis 2024	1 AUD = 2205.1375 MNT	1 MNT = 0.0005 AUD
13 Nis 2024	1 AUD = 2238.3604 MNT	1 MNT = 0.0004 AUD
14 Nis 2024	1 AUD = 2238.3604 MNT	1 MNT = 0.0004 AUD
15 Nis 2024	1 AUD = 2236.3597 MNT	1 MNT = 0.0004 AUD
16 Nis 2024	1 AUD = 2214.7281 MNT	1 MNT = 0.0005 AUD
17 Nis 2024	1 AUD = 2216.5569 MNT	1 MNT = 0.0005 AUD
18 Nis 2024	1 AUD = 2223.0766 MNT	1 MNT = 0.0004 AUD
19 Nis 2024	1 AUD = 2212.8296 MNT	1 MNT = 0.0005 AUD
20 Nis 2024	1 AUD = 2213.5204 MNT	1 MNT = 0.0005 AUD
21 Nis 2024	1 AUD = 2213.5204 MNT	1 MNT = 0.0005 AUD
22 Nis 2024	1 AUD = 2220.885 MNT	1 MNT = 0.0005 AUD
23 Nis 2024	1 AUD = 2226.3094 MNT	1 MNT = 0.0004 AUD
24 Nis 2024	1 AUD = 2242.7055 MNT	1 MNT = 0.0004 AUD
25 Nis 2024	1 AUD = 2252.7472 MNT	1 MNT = 0.0004 AUD
26 Nis 2024	1 AUD = 2255.0193 MNT	1 MNT = 0.0004 AUD
27 Nis 2024	1 AUD = 2252.8499 MNT	1 MNT = 0.0004 AUD
28 Nis 2024	1 AUD = 2252.8499 MNT	1 MNT = 0.0004 AUD
29 Nis 2024	1 AUD = 2266.6791 MNT	1 MNT = 0.0004 AUD
30 Nis 2024	1 AUD = 2252.0397 MNT	1 MNT = 0.0004 AUD

May 2024

Tarih	AUD-MNT	MNT-AUD
01 May 2024	1 AUD = 2236.9165 MNT	1 MNT = 0.0004 AUD
02 May 2024	1 AUD = 2253.5037 MNT	1 MNT = 0.0004 AUD
03 May 2024	1 AUD = 2270.4451 MNT	1 MNT = 0.0004 AUD
04 May 2024	1 AUD = 2278.7247 MNT	1 MNT = 0.0004 AUD
05 May 2024	1 AUD = 2278.7247 MNT	1 MNT = 0.0004 AUD
06 May 2024	1 AUD = 2288.1086 MNT	1 MNT = 0.0004 AUD
07 May 2024	1 AUD = 2279.4844 MNT	1 MNT = 0.0004 AUD
08 May 2024	1 AUD = 2262.9239 MNT	1 MNT = 0.0004 AUD
09 May 2024	1 AUD = 2271.8146 MNT	1 MNT = 0.0004 AUD
10 May 2024	1 AUD = 2279.8121 MNT	1 MNT = 0.0004 AUD
11 May 2024	1 AUD = 2284.9351 MNT	1 MNT = 0.0004 AUD
12 May 2024	1 AUD = 2288.3844 MNT	1 MNT = 0.0004 AUD
13 May 2024	1 AUD = 2284.5898 MNT	1 MNT = 0.0004 AUD
14 May 2024	1 AUD = 2281.054 MNT	1 MNT = 0.0004 AUD
15 May 2024	1 AUD = 2290.6623 MNT	1 MNT = 0.0004 AUD
16 May 2024	1 AUD = 2301.8399 MNT	1 MNT = 0.0004 AUD
17 May 2024	1 AUD = 2297.3036 MNT	1 MNT = 0.0004 AUD
18 May 2024	1 AUD = 2312.8803 MNT	1 MNT = 0.0004 AUD
19 May 2024	1 AUD = 2312.8803 MNT	1 MNT = 0.0004 AUD
20 May 2024	1 AUD = 2303.6168 MNT	1 MNT = 0.0004 AUD
21 May 2024	1 AUD = 2302.7093 MNT	1 MNT = 0.0004 AUD
22 May 2024	1 AUD = 2293.3363 MNT	1 MNT = 0.0004 AUD
23 May 2024	1 AUD = 2291.8699 MNT	1 MNT = 0.0004 AUD
24 May 2024	1 AUD = 2281.3464 MNT	1 MNT = 0.0004 AUD
25 May 2024	1 AUD = 2288.0396 MNT	1 MNT = 0.0004 AUD
26 May 2024	1 AUD = 2288.0396 MNT	1 MNT = 0.0004 AUD
27 May 2024	1 AUD = 2292.4808 MNT	1 MNT = 0.0004 AUD
28 May 2024	1 AUD = 2301.4963 MNT	1 MNT = 0.0004 AUD
29 May 2024	1 AUD = 2288.1089 MNT	1 MNT = 0.0004 AUD
30 May 2024	1 AUD = 2282.9341 MNT	1 MNT = 0.0004 AUD
31 May 2024	1 AUD = 2294.3194 MNT	1 MNT = 0.0004 AUD

Jun 2024

Tarih	AUD-MNT	MNT-AUD
01 Haz 2024	1 AUD = 2302.1846 MNT	1 MNT = 0.0004 AUD
02 Haz 2024	1 AUD = 2302.1846 MNT	1 MNT = 0.0004 AUD
03 Haz 2024	1 AUD = 2296.0962 MNT	1 MNT = 0.0004 AUD
04 Haz 2024	1 AUD = 2292.1628 MNT	1 MNT = 0.0004 AUD
05 Haz 2024	1 AUD = 2293.4552 MNT	1 MNT = 0.0004 AUD
06 Haz 2024	1 AUD = 2290.8517 MNT	1 MNT = 0.0004 AUD
07 Haz 2024	1 AUD = 2299.5807 MNT	1 MNT = 0.0004 AUD
08 Haz 2024	1 AUD = 2274.9294 MNT	1 MNT = 0.0004 AUD
09 Haz 2024	1 AUD = 2274.9294 MNT	1 MNT = 0.0004 AUD
10 Haz 2024	1 AUD = 2276.414 MNT	1 MNT = 0.0004 AUD
11 Haz 2024	1 AUD = 2276.6727 MNT	1 MNT = 0.0004 AUD
12 Haz 2024	1 AUD = 2282.1061 MNT	1 MNT = 0.0004 AUD
13 Haz 2024	1 AUD = 2291.8868 MNT	1 MNT = 0.0004 AUD
14 Haz 2024	1 AUD = 2281.8212 MNT	1 MNT = 0.0004 AUD
15 Haz 2024	1 AUD = 2279.0698 MNT	1 MNT = 0.0004 AUD
16 Haz 2024	1 AUD = 2279.0698 MNT	1 MNT = 0.0004 AUD
17 Haz 2024	1 AUD = 2275.068 MNT	1 MNT = 0.0004 AUD
18 Haz 2024	1 AUD = 2281.2097 MNT	1 MNT = 0.0004 AUD
19 Haz 2024	1 AUD = 2299.8043 MNT	1 MNT = 0.0004 AUD
20 Haz 2024	1 AUD = 2300.5983 MNT	1 MNT = 0.0004 AUD
21 Haz 2024	1 AUD = 2299.9426 MNT	1 MNT = 0.0004 AUD
22 Haz 2024	1 AUD = 2304.9446 MNT	1 MNT = 0.0004 AUD
23 Haz 2024	1 AUD = 2304.9446 MNT	1 MNT = 0.0004 AUD
24 Haz 2024	1 AUD = 2290.9728 MNT	1 MNT = 0.0004 AUD
25 Haz 2024	1 AUD = 2293.56 MNT	1 MNT = 0.0004 AUD
26 Haz 2024	1 AUD = 2296.5956 MNT	1 MNT = 0.0004 AUD
27 Haz 2024	1 AUD = 2296.0061 MNT	1 MNT = 0.0004 AUD
28 Haz 2024	1 AUD = 2296.6655 MNT	1 MNT = 0.0004 AUD
29 Haz 2024	1 AUD = 2306.6703 MNT	1 MNT = 0.0004 AUD
30 Haz 2024	1 AUD = 2309.0855 MNT	1 MNT = 0.0004 AUD

Jul 2024

Tarih	AUD-MNT	MNT-AUD
01 Tem 2024	1 AUD = 2300.4949 MNT	1 MNT = 0.0004 AUD
02 Tem 2024	1 AUD = 2296.9671 MNT	1 MNT = 0.0004 AUD
03 Tem 2024	1 AUD = 2301.7415 MNT	1 MNT = 0.0004 AUD
04 Tem 2024	1 AUD = 2321.614 MNT	1 MNT = 0.0004 AUD
05 Tem 2024	1 AUD = 2324.0069 MNT	1 MNT = 0.0004 AUD
06 Tem 2024	1 AUD = 2329.7842 MNT	1 MNT = 0.0004 AUD
07 Tem 2024	1 AUD = 2329.7842 MNT	1 MNT = 0.0004 AUD
08 Tem 2024	1 AUD = 2326.5302 MNT	1 MNT = 0.0004 AUD
09 Tem 2024	1 AUD = 2322.6765 MNT	1 MNT = 0.0004 AUD
10 Tem 2024	1 AUD = 2325.7459 MNT	1 MNT = 0.0004 AUD
11 Tem 2024	1 AUD = 2329.8921 MNT	1 MNT = 0.0004 AUD
12 Tem 2024	1 AUD = 2337.0651 MNT	1 MNT = 0.0004 AUD
13 Tem 2024	1 AUD = 2334.2697 MNT	1 MNT = 0.0004 AUD
14 Tem 2024	1 AUD = 2330.1307 MNT	1 MNT = 0.0004 AUD
15 Tem 2024	1 AUD = 2338.2898 MNT	1 MNT = 0.0004 AUD
16 Tem 2024	1 AUD = 2325.9555 MNT	1 MNT = 0.0004 AUD
17 Tem 2024	1 AUD = 2326.2011 MNT	1 MNT = 0.0004 AUD
18 Tem 2024	1 AUD = 2322.5287 MNT	1 MNT = 0.0004 AUD
19 Tem 2024	1 AUD = 2309.1753 MNT	1 MNT = 0.0004 AUD
20 Tem 2024	1 AUD = 2306.3257 MNT	1 MNT = 0.0004 AUD
21 Tem 2024	1 AUD = 2306.3257 MNT	1 MNT = 0.0004 AUD
22 Tem 2024	1 AUD = 2294.7329 MNT	1 MNT = 0.0004 AUD
23 Tem 2024	1 AUD = 2285.091 MNT	1 MNT = 0.0004 AUD
24 Tem 2024	1 AUD = 2277.9488 MNT	1 MNT = 0.0004 AUD
25 Tem 2024	1 AUD = 2249.5203 MNT	1 MNT = 0.0004 AUD
26 Tem 2024	1 AUD = 2261.8945 MNT	1 MNT = 0.0004 AUD
27 Tem 2024	1 AUD = 2262.165 MNT	1 MNT = 0.0004 AUD
28 Tem 2024	1 AUD = 2262.165 MNT	1 MNT = 0.0004 AUD
29 Tem 2024	1 AUD = 2258.3701 MNT	1 MNT = 0.0004 AUD
30 Tem 2024	1 AUD = 2254.6783 MNT	1 MNT = 0.0004 AUD
31 Tem 2024	1 AUD = 2245.9506 MNT	1 MNT = 0.0004 AUD

Aug 2024

Tarih	AUD-MNT	MNT-AUD
01 Ağu 2024	1 AUD = 2255.9728 MNT	1 MNT = 0.0004 AUD
02 Ağu 2024	1 AUD = 2248.0199 MNT	1 MNT = 0.0004 AUD
03 Ağu 2024	1 AUD = 2246.6401 MNT	1 MNT = 0.0004 AUD
04 Ağu 2024	1 AUD = 2246.6401 MNT	1 MNT = 0.0004 AUD
05 Ağu 2024	1 AUD = 2225.2501 MNT	1 MNT = 0.0004 AUD
06 Ağu 2024	1 AUD = 2236.7026 MNT	1 MNT = 0.0004 AUD
07 Ağu 2024	1 AUD = 2263.9572 MNT	1 MNT = 0.0004 AUD
08 Ağu 2024	1 AUD = 2261.8374 MNT	1 MNT = 0.0004 AUD
09 Ağu 2024	1 AUD = 2267.9444 MNT	1 MNT = 0.0004 AUD
10 Ağu 2024	1 AUD = 2267.3396 MNT	1 MNT = 0.0004 AUD
11 Ağu 2024	1 AUD = 2267.3396 MNT	1 MNT = 0.0004 AUD
12 Ağu 2024	1 AUD = 2275.1551 MNT	1 MNT = 0.0004 AUD
13 Ağu 2024	1 AUD = 2241.5586 MNT	1 MNT = 0.0004 AUD
14 Ağu 2024	1 AUD = 2249.0337 MNT	1 MNT = 0.0004 AUD
15 Ağu 2024	1 AUD = 2252.7544 MNT	1 MNT = 0.0004 AUD
16 Ağu 2024	1 AUD = 2252.9197 MNT	1 MNT = 0.0004 AUD
17 Ağu 2024	1 AUD = 2266.4649 MNT	1 MNT = 0.0004 AUD
18 Ağu 2024	1 AUD = 2266.4649 MNT	1 MNT = 0.0004 AUD
19 Ağu 2024	1 AUD = 2275.7486 MNT	1 MNT = 0.0004 AUD
20 Ağu 2024	1 AUD = 2288.6544 MNT	1 MNT = 0.0004 AUD
21 Ağu 2024	1 AUD = 2290.2859 MNT	1 MNT = 0.0004 AUD
22 Ağu 2024	1 AUD = 2286.3692 MNT	1 MNT = 0.0004 AUD
23 Ağu 2024	1 AUD = 2287.5331 MNT	1 MNT = 0.0004 AUD
24 Ağu 2024	1 AUD = 2309.6206 MNT	1 MNT = 0.0004 AUD
25 Ağu 2024	1 AUD = 2309.6206 MNT	1 MNT = 0.0004 AUD
26 Ağu 2024	1 AUD = 2300.2754 MNT	1 MNT = 0.0004 AUD
27 Ağu 2024	1 AUD = 2303.7417 MNT	1 MNT = 0.0004 AUD
28 Ağu 2024	1 AUD = 2302.3788 MNT	1 MNT = 0.0004 AUD
29 Ağu 2024	1 AUD = 2315.7941 MNT	1 MNT = 0.0004 AUD
30 Ağu 2024	1 AUD = 2311.2676 MNT	1 MNT = 0.0004 AUD
31 Ağu 2024	1 AUD = 2298.4063 MNT	1 MNT = 0.0004 AUD

Sep 2024

Tarih	AUD-MNT	MNT-AUD
01 Eyl 2024	1 AUD = 2299.0868 MNT	1 MNT = 0.0004 AUD
02 Eyl 2024	1 AUD = 2302.4676 MNT	1 MNT = 0.0004 AUD
03 Eyl 2024	1 AUD = 2288.9607 MNT	1 MNT = 0.0004 AUD
04 Eyl 2024	1 AUD = 2282.4364 MNT	1 MNT = 0.0004 AUD
05 Eyl 2024	1 AUD = 2286.9061 MNT	1 MNT = 0.0004 AUD
06 Eyl 2024	1 AUD = 2285.7133 MNT	1 MNT = 0.0004 AUD
07 Eyl 2024	1 AUD = 2266.1255 MNT	1 MNT = 0.0004 AUD
08 Eyl 2024	1 AUD = 2266.1255 MNT	1 MNT = 0.0004 AUD
09 Eyl 2024	1 AUD = 2260.7228 MNT	1 MNT = 0.0004 AUD
10 Eyl 2024	1 AUD = 2265.1067 MNT	1 MNT = 0.0004 AUD
11 Eyl 2024	1 AUD = 2266.126 MNT	1 MNT = 0.0004 AUD
12 Eyl 2024	1 AUD = 2269.1329 MNT	1 MNT = 0.0004 AUD
13 Eyl 2024	1 AUD = 2277.0673 MNT	1 MNT = 0.0004 AUD
14 Eyl 2024	1 AUD = 2278.3591 MNT	1 MNT = 0.0004 AUD
15 Eyl 2024	1 AUD = 2278.3591 MNT	1 MNT = 0.0004 AUD
16 Eyl 2024	1 AUD = 2292.616 MNT	1 MNT = 0.0004 AUD
17 Eyl 2024	1 AUD = 2298.0678 MNT	1 MNT = 0.0004 AUD
18 Eyl 2024	1 AUD = 2304.1814 MNT	1 MNT = 0.0004 AUD
19 Eyl 2024	1 AUD = 2318.1794 MNT	1 MNT = 0.0004 AUD
20 Eyl 2024	1 AUD = 2315.3636 MNT	1 MNT = 0.0004 AUD
21 Eyl 2024	1 AUD = 2313.3575 MNT	1 MNT = 0.0004 AUD
22 Eyl 2024	1 AUD = 2313.3575 MNT	1 MNT = 0.0004 AUD
23 Eyl 2024	1 AUD = 2320.3175 MNT	1 MNT = 0.0004 AUD
24 Eyl 2024	1 AUD = 2330.502 MNT	1 MNT = 0.0004 AUD
25 Eyl 2024	1 AUD = 2336.5761 MNT	1 MNT = 0.0004 AUD
26 Eyl 2024	1 AUD = 2339.0817 MNT	1 MNT = 0.0004 AUD
27 Eyl 2024	1 AUD = 2343.7369 MNT	1 MNT = 0.0004 AUD
28 Eyl 2024	1 AUD = 2348.3578 MNT	1 MNT = 0.0004 AUD
29 Eyl 2024	1 AUD = 2348.3578 MNT	1 MNT = 0.0004 AUD
30 Eyl 2024	1 AUD = 2353.1293 MNT	1 MNT = 0.0004 AUD

Oct 2024

Tarih	AUD-MNT	MNT-AUD
01 Eki 2024	1 AUD = 2347.219 MNT	1 MNT = 0.0004 AUD
02 Eki 2024	1 AUD = 2345.4614 MNT	1 MNT = 0.0004 AUD
03 Eki 2024	1 AUD = 2326.3551 MNT	1 MNT = 0.0004 AUD
04 Eki 2024	1 AUD = 2323.601 MNT	1 MNT = 0.0004 AUD
05 Eki 2024	1 AUD = 2309.28 MNT	1 MNT = 0.0004 AUD
06 Eki 2024	1 AUD = 2309.28 MNT	1 MNT = 0.0004 AUD
07 Eki 2024	1 AUD = 2309.4991 MNT	1 MNT = 0.0004 AUD
08 Eki 2024	1 AUD = 2289.7762 MNT	1 MNT = 0.0004 AUD
09 Eki 2024	1 AUD = 2286.1608 MNT	1 MNT = 0.0004 AUD
10 Eki 2024	1 AUD = 2282.2836 MNT	1 MNT = 0.0004 AUD
11 Eki 2024	1 AUD = 2289.1482 MNT	1 MNT = 0.0004 AUD
12 Eki 2024	1 AUD = 2293.9889 MNT	1 MNT = 0.0004 AUD
13 Eki 2024	1 AUD = 2293.9892 MNT	1 MNT = 0.0004 AUD
14 Eki 2024	1 AUD = 2282.2159 MNT	1 MNT = 0.0004 AUD
15 Eki 2024	1 AUD = 2281.9693 MNT	1 MNT = 0.0004 AUD
16 Eki 2024	1 AUD = 2273.2449 MNT	1 MNT = 0.0004 AUD
17 Eki 2024	1 AUD = 2275.1475 MNT	1 MNT = 0.0004 AUD
18 Eki 2024	1 AUD = 2280.449 MNT	1 MNT = 0.0004 AUD
19 Eki 2024	1 AUD = 2278.3594 MNT	1 MNT = 0.0004 AUD
20 Eki 2024	1 AUD = 2278.3594 MNT	1 MNT = 0.0004 AUD
21 Eki 2024	1 AUD = 2272.2426 MNT	1 MNT = 0.0004 AUD
22 Eki 2024	1 AUD = 2273.1254 MNT	1 MNT = 0.0004 AUD
23 Eki 2024	1 AUD = 2253.893 MNT	1 MNT = 0.0004 AUD
24 Eki 2024	1 AUD = 2261.7091 MNT	1 MNT = 0.0004 AUD
25 Eki 2024	1 AUD = 2255.0803 MNT	1 MNT = 0.0004 AUD
26 Eki 2024	1 AUD = 2244.719 MNT	1 MNT = 0.0004 AUD
27 Eki 2024	1 AUD = 2244.719 MNT	1 MNT = 0.0004 AUD
28 Eki 2024	1 AUD = 2245.6321 MNT	1 MNT = 0.0004 AUD
29 Eki 2024	1 AUD = 2228.5101 MNT	1 MNT = 0.0004 AUD
30 Eki 2024	1 AUD = 2231.874 MNT	1 MNT = 0.0004 AUD
31 Eki 2024	1 AUD = 2232.8451 MNT	1 MNT = 0.0004 AUD

Nov 2024

Tarih	AUD-MNT	MNT-AUD
01 Kas 2024	1 AUD = 2236.5463 MNT	1 MNT = 0.0004 AUD
02 Kas 2024	1 AUD = 2228.4081 MNT	1 MNT = 0.0004 AUD
03 Kas 2024	1 AUD = 2228.7479 MNT	1 MNT = 0.0004 AUD
04 Kas 2024	1 AUD = 2242.9486 MNT	1 MNT = 0.0004 AUD
05 Kas 2024	1 AUD = 2250.258 MNT	1 MNT = 0.0004 AUD
06 Kas 2024	1 AUD = 2230.2959 MNT	1 MNT = 0.0004 AUD
07 Kas 2024	1 AUD = 2263.5098 MNT	1 MNT = 0.0004 AUD
08 Kas 2024	1 AUD = 2249.3038 MNT	1 MNT = 0.0004 AUD
09 Kas 2024	1 AUD = 2236.5636 MNT	1 MNT = 0.0004 AUD

AUD-MNT ve MNT-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler