currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-MKD ve MKD-AUD döviz kurları - 2026

AUD-MKD ve MKD-AUD döviz kurları - 2026

AUD-MKD ve MKD-AUD döviz kurları

2026 yılı için AUD-MKD ve MKD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 36,9576 MKD
1 MKD = 0,0271 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-MKDMKD-AUD
01 Oca 2026 1 AUD = 34.9897 MKD 1 MKD = 0.0286 AUD
02 Oca 2026 1 AUD = 35.146 MKD 1 MKD = 0.0285 AUD
03 Oca 2026 1 AUD = 35.1001 MKD 1 MKD = 0.0285 AUD
04 Oca 2026 1 AUD = 35.1001 MKD 1 MKD = 0.0285 AUD
05 Oca 2026 1 AUD = 35.2242 MKD 1 MKD = 0.0284 AUD
06 Oca 2026 1 AUD = 35.3348 MKD 1 MKD = 0.0283 AUD
07 Oca 2026 1 AUD = 35.4594 MKD 1 MKD = 0.0282 AUD
08 Oca 2026 1 AUD = 35.3206 MKD 1 MKD = 0.0283 AUD
09 Oca 2026 1 AUD = 35.2919 MKD 1 MKD = 0.0283 AUD
10 Oca 2026 1 AUD = 35.4288 MKD 1 MKD = 0.0282 AUD
11 Oca 2026 1 AUD = 35.4658 MKD 1 MKD = 0.0282 AUD
12 Oca 2026 1 AUD = 35.3225 MKD 1 MKD = 0.0283 AUD
13 Oca 2026 1 AUD = 35.3835 MKD 1 MKD = 0.0283 AUD
14 Oca 2026 1 AUD = 35.3172 MKD 1 MKD = 0.0283 AUD
15 Oca 2026 1 AUD = 35.3999 MKD 1 MKD = 0.0282 AUD
16 Oca 2026 1 AUD = 35.5053 MKD 1 MKD = 0.0282 AUD
17 Oca 2026 1 AUD = 35.6107 MKD 1 MKD = 0.0281 AUD
18 Oca 2026 1 AUD = 35.6107 MKD 1 MKD = 0.0281 AUD
19 Oca 2026 1 AUD = 35.4982 MKD 1 MKD = 0.0282 AUD
20 Oca 2026 1 AUD = 35.3256 MKD 1 MKD = 0.0283 AUD
21 Oca 2026 1 AUD = 35.5834 MKD 1 MKD = 0.0281 AUD
22 Oca 2026 1 AUD = 35.8368 MKD 1 MKD = 0.0279 AUD
23 Oca 2026 1 AUD = 35.9782 MKD 1 MKD = 0.0278 AUD
24 Oca 2026 1 AUD = 35.7687 MKD 1 MKD = 0.028 AUD
25 Oca 2026 1 AUD = 35.7687 MKD 1 MKD = 0.028 AUD
26 Oca 2026 1 AUD = 35.955 MKD 1 MKD = 0.0278 AUD
27 Oca 2026 1 AUD = 35.9565 MKD 1 MKD = 0.0278 AUD
28 Oca 2026 1 AUD = 36.0723 MKD 1 MKD = 0.0277 AUD
29 Oca 2026 1 AUD = 36.3663 MKD 1 MKD = 0.0275 AUD
30 Oca 2026 1 AUD = 36.1534 MKD 1 MKD = 0.0277 AUD
31 Oca 2026 1 AUD = 36.1915 MKD 1 MKD = 0.0276 AUD

Feb 2026

TarihAUD-MKDMKD-AUD
01 Şub 2026 1 AUD = 36.1276 MKD 1 MKD = 0.0277 AUD
02 Şub 2026 1 AUD = 36.1828 MKD 1 MKD = 0.0276 AUD
03 Şub 2026 1 AUD = 36.5961 MKD 1 MKD = 0.0273 AUD
04 Şub 2026 1 AUD = 36.6802 MKD 1 MKD = 0.0273 AUD
05 Şub 2026 1 AUD = 36.4362 MKD 1 MKD = 0.0274 AUD
06 Şub 2026 1 AUD = 36.5127 MKD 1 MKD = 0.0274 AUD
07 Şub 2026 1 AUD = 36.5581 MKD 1 MKD = 0.0274 AUD
08 Şub 2026 1 AUD = 36.5581 MKD 1 MKD = 0.0274 AUD
09 Şub 2026 1 AUD = 36.5794 MKD 1 MKD = 0.0273 AUD
10 Şub 2026 1 AUD = 36.6069 MKD 1 MKD = 0.0273 AUD
11 Şub 2026 1 AUD = 36.7985 MKD 1 MKD = 0.0272 AUD
12 Şub 2026 1 AUD = 36.9511 MKD 1 MKD = 0.0271 AUD
13 Şub 2026 1 AUD = 36.6636 MKD 1 MKD = 0.0273 AUD
14 Şub 2026 1 AUD = 36.8362 MKD 1 MKD = 0.0271 AUD
15 Şub 2026 1 AUD = 36.8391 MKD 1 MKD = 0.0271 AUD
16 Şub 2026 1 AUD = 36.8164 MKD 1 MKD = 0.0272 AUD
17 Şub 2026 1 AUD = 36.7555 MKD 1 MKD = 0.0272 AUD
18 Şub 2026 1 AUD = 36.8127 MKD 1 MKD = 0.0272 AUD
19 Şub 2026 1 AUD = 36.9012 MKD 1 MKD = 0.0271 AUD
20 Şub 2026 1 AUD = 36.9378 MKD 1 MKD = 0.0271 AUD
21 Şub 2026 1 AUD = 36.9185 MKD 1 MKD = 0.0271 AUD
22 Şub 2026 1 AUD = 36.9185 MKD 1 MKD = 0.0271 AUD
23 Şub 2026 1 AUD = 36.9612 MKD 1 MKD = 0.0271 AUD
24 Şub 2026 1 AUD = 36.836 MKD 1 MKD = 0.0271 AUD
25 Şub 2026 1 AUD = 37.0799 MKD 1 MKD = 0.027 AUD
26 Şub 2026 1 AUD = 37.1755 MKD 1 MKD = 0.0269 AUD
27 Şub 2026 1 AUD = 37.1001 MKD 1 MKD = 0.027 AUD
28 Şub 2026 1 AUD = 37.0564 MKD 1 MKD = 0.027 AUD

Mar 2026

TarihAUD-MKDMKD-AUD
01 Mar 2026 1 AUD = 37.0533 MKD 1 MKD = 0.027 AUD
02 Mar 2026 1 AUD = 37.1883 MKD 1 MKD = 0.0269 AUD
03 Mar 2026 1 AUD = 37.411 MKD 1 MKD = 0.0267 AUD
04 Mar 2026 1 AUD = 37.3832 MKD 1 MKD = 0.0268 AUD
05 Mar 2026 1 AUD = 37.4121 MKD 1 MKD = 0.0267 AUD
06 Mar 2026 1 AUD = 37.3224 MKD 1 MKD = 0.0268 AUD
07 Mar 2026 1 AUD = 37.3197 MKD 1 MKD = 0.0268 AUD
08 Mar 2026 1 AUD = 37.3197 MKD 1 MKD = 0.0268 AUD
09 Mar 2026 1 AUD = 37.4444 MKD 1 MKD = 0.0267 AUD
10 Mar 2026 1 AUD = 37.7429 MKD 1 MKD = 0.0265 AUD
11 Mar 2026 1 AUD = 38.0622 MKD 1 MKD = 0.0263 AUD
12 Mar 2026 1 AUD = 38.0688 MKD 1 MKD = 0.0263 AUD
13 Mar 2026 1 AUD = 37.8821 MKD 1 MKD = 0.0264 AUD
14 Mar 2026 1 AUD = 37.5499 MKD 1 MKD = 0.0266 AUD
15 Mar 2026 1 AUD = 37.5499 MKD 1 MKD = 0.0266 AUD
16 Mar 2026 1 AUD = 37.882 MKD 1 MKD = 0.0264 AUD
17 Mar 2026 1 AUD = 37.9677 MKD 1 MKD = 0.0263 AUD
18 Mar 2026 1 AUD = 37.7819 MKD 1 MKD = 0.0265 AUD
19 Mar 2026 1 AUD = 37.5592 MKD 1 MKD = 0.0266 AUD
20 Mar 2026 1 AUD = 37.7011 MKD 1 MKD = 0.0265 AUD
21 Mar 2026 1 AUD = 37.3887 MKD 1 MKD = 0.0267 AUD
22 Mar 2026 1 AUD = 37.3887 MKD 1 MKD = 0.0267 AUD
23 Mar 2026 1 AUD = 37.2536 MKD 1 MKD = 0.0268 AUD
24 Mar 2026 1 AUD = 37.0228 MKD 1 MKD = 0.027 AUD
25 Mar 2026 1 AUD = 37.034 MKD 1 MKD = 0.027 AUD
26 Mar 2026 1 AUD = 36.9032 MKD 1 MKD = 0.0271 AUD
27 Mar 2026 1 AUD = 36.8578 MKD 1 MKD = 0.0271 AUD
28 Mar 2026 1 AUD = 36.7552 MKD 1 MKD = 0.0272 AUD
29 Mar 2026 1 AUD = 36.8009 MKD 1 MKD = 0.0272 AUD
30 Mar 2026 1 AUD = 36.8034 MKD 1 MKD = 0.0272 AUD
31 Mar 2026 1 AUD = 37.0271 MKD 1 MKD = 0.027 AUD

Apr 2026

TarihAUD-MKDMKD-AUD
01 Nis 2026 1 AUD = 36.9397 MKD 1 MKD = 0.0271 AUD
02 Nis 2026 1 AUD = 36.729 MKD 1 MKD = 0.0272 AUD
03 Nis 2026 1 AUD = 36.8972 MKD 1 MKD = 0.0271 AUD
04 Nis 2026 1 AUD = 36.9334 MKD 1 MKD = 0.0271 AUD
05 Nis 2026 1 AUD = 36.9334 MKD 1 MKD = 0.0271 AUD
06 Nis 2026 1 AUD = 37.035 MKD 1 MKD = 0.027 AUD
07 Nis 2026 1 AUD = 36.9855 MKD 1 MKD = 0.027 AUD
08 Nis 2026 1 AUD = 37.1544 MKD 1 MKD = 0.0269 AUD
09 Nis 2026 1 AUD = 37.1406 MKD 1 MKD = 0.0269 AUD
10 Nis 2026 1 AUD = 37.2039 MKD 1 MKD = 0.0269 AUD
11 Nis 2026 1 AUD = 37.1085 MKD 1 MKD = 0.0269 AUD
12 Nis 2026 1 AUD = 37.1085 MKD 1 MKD = 0.0269 AUD
13 Nis 2026 1 AUD = 37.1078 MKD 1 MKD = 0.0269 AUD
14 Nis 2026 1 AUD = 37.2208 MKD 1 MKD = 0.0269 AUD
15 Nis 2026 1 AUD = 37.3513 MKD 1 MKD = 0.0268 AUD
16 Nis 2026 1 AUD = 37.5249 MKD 1 MKD = 0.0266 AUD
17 Nis 2026 1 AUD = 37.4775 MKD 1 MKD = 0.0267 AUD
18 Nis 2026 1 AUD = 37.5621 MKD 1 MKD = 0.0266 AUD
19 Nis 2026 1 AUD = 37.5621 MKD 1 MKD = 0.0266 AUD
20 Nis 2026 1 AUD = 37.475 MKD 1 MKD = 0.0267 AUD
21 Nis 2026 1 AUD = 37.5298 MKD 1 MKD = 0.0266 AUD
22 Nis 2026 1 AUD = 37.5877 MKD 1 MKD = 0.0266 AUD
23 Nis 2026 1 AUD = 37.6644 MKD 1 MKD = 0.0266 AUD
24 Nis 2026 1 AUD = 37.6031 MKD 1 MKD = 0.0266 AUD
25 Nis 2026 1 AUD = 37.5147 MKD 1 MKD = 0.0267 AUD
26 Nis 2026 1 AUD = 37.5177 MKD 1 MKD = 0.0267 AUD
27 Nis 2026 1 AUD = 37.7385 MKD 1 MKD = 0.0265 AUD
28 Nis 2026 1 AUD = 37.7162 MKD 1 MKD = 0.0265 AUD
29 Nis 2026 1 AUD = 37.6961 MKD 1 MKD = 0.0265 AUD
30 Nis 2026 1 AUD = 37.7051 MKD 1 MKD = 0.0265 AUD

May 2026

TarihAUD-MKDMKD-AUD
01 May 2026 1 AUD = 37.8089 MKD 1 MKD = 0.0264 AUD
02 May 2026 1 AUD = 37.8464 MKD 1 MKD = 0.0264 AUD
03 May 2026 1 AUD = 37.8464 MKD 1 MKD = 0.0264 AUD
04 May 2026 1 AUD = 37.8137 MKD 1 MKD = 0.0264 AUD
05 May 2026 1 AUD = 37.8049 MKD 1 MKD = 0.0265 AUD
06 May 2026 1 AUD = 37.9688 MKD 1 MKD = 0.0263 AUD
07 May 2026 1 AUD = 37.9824 MKD 1 MKD = 0.0263 AUD
08 May 2026 1 AUD = 37.9068 MKD 1 MKD = 0.0264 AUD
09 May 2026 1 AUD = 37.9126 MKD 1 MKD = 0.0264 AUD
10 May 2026 1 AUD = 37.9095 MKD 1 MKD = 0.0264 AUD
11 May 2026 1 AUD = 37.9256 MKD 1 MKD = 0.0264 AUD
12 May 2026 1 AUD = 37.9305 MKD 1 MKD = 0.0264 AUD
13 May 2026 1 AUD = 38.1574 MKD 1 MKD = 0.0262 AUD
14 May 2026 1 AUD = 38.1392 MKD 1 MKD = 0.0262 AUD
15 May 2026 1 AUD = 37.8949 MKD 1 MKD = 0.0264 AUD
16 May 2026 1 AUD = 37.8995 MKD 1 MKD = 0.0264 AUD
17 May 2026 1 AUD = 37.8995 MKD 1 MKD = 0.0264 AUD
18 May 2026 1 AUD = 37.9344 MKD 1 MKD = 0.0264 AUD
19 May 2026 1 AUD = 37.7611 MKD 1 MKD = 0.0265 AUD
20 May 2026 1 AUD = 37.8973 MKD 1 MKD = 0.0264 AUD
21 May 2026 1 AUD = 37.8671 MKD 1 MKD = 0.0264 AUD
22 May 2026 1 AUD = 37.8313 MKD 1 MKD = 0.0264 AUD
23 May 2026 1 AUD = 37.9094 MKD 1 MKD = 0.0264 AUD
24 May 2026 1 AUD = 37.9094 MKD 1 MKD = 0.0264 AUD
25 May 2026 1 AUD = 37.9437 MKD 1 MKD = 0.0264 AUD
26 May 2026 1 AUD = 37.9583 MKD 1 MKD = 0.0263 AUD
27 May 2026 1 AUD = 37.7761 MKD 1 MKD = 0.0265 AUD
28 May 2026 1 AUD = 37.7909 MKD 1 MKD = 0.0265 AUD
29 May 2026 1 AUD = 37.9323 MKD 1 MKD = 0.0264 AUD

AUD-MKD ve MKD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats