currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-MKD ve MKD-AUD döviz kurları - 2025

AUD-MKD ve MKD-AUD döviz kurları - 2025

AUD-MKD ve MKD-AUD döviz kurları

2025 yılı için AUD-MKD ve MKD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AUD = 36,2962 MKD
1 MKD = 0,0276 AUD
1Y 2Y 3Y

Jan 2025

TarihAUD-MKDMKD-AUD
01 Oca 2025 1 AUD = 36.7668 MKD 1 MKD = 0.0272 AUD
02 Oca 2025 1 AUD = 36.9858 MKD 1 MKD = 0.027 AUD
03 Oca 2025 1 AUD = 37.1724 MKD 1 MKD = 0.0269 AUD
04 Oca 2025 1 AUD = 37.0868 MKD 1 MKD = 0.027 AUD
05 Oca 2025 1 AUD = 37.0868 MKD 1 MKD = 0.027 AUD
06 Oca 2025 1 AUD = 37.2262 MKD 1 MKD = 0.0269 AUD
07 Oca 2025 1 AUD = 37.1092 MKD 1 MKD = 0.0269 AUD
08 Oca 2025 1 AUD = 37.0223 MKD 1 MKD = 0.027 AUD
09 Oca 2025 1 AUD = 37.015 MKD 1 MKD = 0.027 AUD
10 Oca 2025 1 AUD = 36.9598 MKD 1 MKD = 0.0271 AUD
11 Oca 2025 1 AUD = 36.8586 MKD 1 MKD = 0.0271 AUD
12 Oca 2025 1 AUD = 36.8586 MKD 1 MKD = 0.0271 AUD
13 Oca 2025 1 AUD = 37.1269 MKD 1 MKD = 0.0269 AUD
14 Oca 2025 1 AUD = 37.0444 MKD 1 MKD = 0.027 AUD
15 Oca 2025 1 AUD = 36.9952 MKD 1 MKD = 0.027 AUD
16 Oca 2025 1 AUD = 37.1105 MKD 1 MKD = 0.0269 AUD
17 Oca 2025 1 AUD = 36.9496 MKD 1 MKD = 0.0271 AUD
18 Oca 2025 1 AUD = 36.9729 MKD 1 MKD = 0.027 AUD
19 Oca 2025 1 AUD = 36.9729 MKD 1 MKD = 0.027 AUD
20 Oca 2025 1 AUD = 37.0937 MKD 1 MKD = 0.027 AUD
21 Oca 2025 1 AUD = 37.0087 MKD 1 MKD = 0.027 AUD
22 Oca 2025 1 AUD = 37.0156 MKD 1 MKD = 0.027 AUD
23 Oca 2025 1 AUD = 37.1025 MKD 1 MKD = 0.027 AUD
24 Oca 2025 1 AUD = 37.0347 MKD 1 MKD = 0.027 AUD
25 Oca 2025 1 AUD = 36.9895 MKD 1 MKD = 0.027 AUD
26 Oca 2025 1 AUD = 36.9865 MKD 1 MKD = 0.027 AUD
27 Oca 2025 1 AUD = 36.8781 MKD 1 MKD = 0.0271 AUD
28 Oca 2025 1 AUD = 36.852 MKD 1 MKD = 0.0271 AUD
29 Oca 2025 1 AUD = 36.816 MKD 1 MKD = 0.0272 AUD
30 Oca 2025 1 AUD = 36.8547 MKD 1 MKD = 0.0271 AUD
31 Oca 2025 1 AUD = 36.8432 MKD 1 MKD = 0.0271 AUD

Feb 2025

TarihAUD-MKDMKD-AUD
01 Şub 2025 1 AUD = 37.0308 MKD 1 MKD = 0.027 AUD
02 Şub 2025 1 AUD = 37.0338 MKD 1 MKD = 0.027 AUD
03 Şub 2025 1 AUD = 36.9592 MKD 1 MKD = 0.0271 AUD
04 Şub 2025 1 AUD = 37.0109 MKD 1 MKD = 0.027 AUD
05 Şub 2025 1 AUD = 37.1188 MKD 1 MKD = 0.0269 AUD
06 Şub 2025 1 AUD = 37.2214 MKD 1 MKD = 0.0269 AUD
07 Şub 2025 1 AUD = 37.2077 MKD 1 MKD = 0.0269 AUD
08 Şub 2025 1 AUD = 37.33 MKD 1 MKD = 0.0268 AUD
09 Şub 2025 1 AUD = 37.327 MKD 1 MKD = 0.0268 AUD
10 Şub 2025 1 AUD = 37.4239 MKD 1 MKD = 0.0267 AUD
11 Şub 2025 1 AUD = 37.4394 MKD 1 MKD = 0.0267 AUD
12 Şub 2025 1 AUD = 37.2128 MKD 1 MKD = 0.0269 AUD
13 Şub 2025 1 AUD = 37.0319 MKD 1 MKD = 0.027 AUD
14 Şub 2025 1 AUD = 37.2918 MKD 1 MKD = 0.0268 AUD
15 Şub 2025 1 AUD = 37.2456 MKD 1 MKD = 0.0268 AUD
16 Şub 2025 1 AUD = 37.2456 MKD 1 MKD = 0.0268 AUD
17 Şub 2025 1 AUD = 37.3499 MKD 1 MKD = 0.0268 AUD
18 Şub 2025 1 AUD = 37.3456 MKD 1 MKD = 0.0268 AUD
19 Şub 2025 1 AUD = 37.4764 MKD 1 MKD = 0.0267 AUD
20 Şub 2025 1 AUD = 37.5579 MKD 1 MKD = 0.0266 AUD
21 Şub 2025 1 AUD = 37.5699 MKD 1 MKD = 0.0266 AUD
22 Şub 2025 1 AUD = 37.3748 MKD 1 MKD = 0.0268 AUD
23 Şub 2025 1 AUD = 37.3748 MKD 1 MKD = 0.0268 AUD
24 Şub 2025 1 AUD = 37.3995 MKD 1 MKD = 0.0267 AUD
25 Şub 2025 1 AUD = 37.1795 MKD 1 MKD = 0.0269 AUD
26 Şub 2025 1 AUD = 37.0188 MKD 1 MKD = 0.027 AUD
27 Şub 2025 1 AUD = 36.9744 MKD 1 MKD = 0.027 AUD
28 Şub 2025 1 AUD = 36.5302 MKD 1 MKD = 0.0274 AUD

Mar 2025

TarihAUD-MKDMKD-AUD
01 Mar 2025 1 AUD = 36.7922 MKD 1 MKD = 0.0272 AUD
02 Mar 2025 1 AUD = 36.6312 MKD 1 MKD = 0.0273 AUD
03 Mar 2025 1 AUD = 36.784 MKD 1 MKD = 0.0272 AUD
04 Mar 2025 1 AUD = 36.4241 MKD 1 MKD = 0.0275 AUD
05 Mar 2025 1 AUD = 36.2025 MKD 1 MKD = 0.0276 AUD
06 Mar 2025 1 AUD = 36.0864 MKD 1 MKD = 0.0277 AUD
07 Mar 2025 1 AUD = 35.7338 MKD 1 MKD = 0.028 AUD
08 Mar 2025 1 AUD = 35.626 MKD 1 MKD = 0.0281 AUD
09 Mar 2025 1 AUD = 35.6921 MKD 1 MKD = 0.028 AUD
10 Mar 2025 1 AUD = 35.7869 MKD 1 MKD = 0.0279 AUD
11 Mar 2025 1 AUD = 35.7011 MKD 1 MKD = 0.028 AUD
12 Mar 2025 1 AUD = 35.4706 MKD 1 MKD = 0.0282 AUD
13 Mar 2025 1 AUD = 35.6078 MKD 1 MKD = 0.0281 AUD
14 Mar 2025 1 AUD = 35.7337 MKD 1 MKD = 0.028 AUD
15 Mar 2025 1 AUD = 35.659 MKD 1 MKD = 0.028 AUD
16 Mar 2025 1 AUD = 35.6882 MKD 1 MKD = 0.028 AUD
17 Mar 2025 1 AUD = 35.8166 MKD 1 MKD = 0.0279 AUD
18 Mar 2025 1 AUD = 35.9014 MKD 1 MKD = 0.0279 AUD
19 Mar 2025 1 AUD = 35.6891 MKD 1 MKD = 0.028 AUD
20 Mar 2025 1 AUD = 35.4747 MKD 1 MKD = 0.0282 AUD
21 Mar 2025 1 AUD = 35.6405 MKD 1 MKD = 0.0281 AUD
22 Mar 2025 1 AUD = 35.5236 MKD 1 MKD = 0.0282 AUD
23 Mar 2025 1 AUD = 35.6196 MKD 1 MKD = 0.0281 AUD
24 Mar 2025 1 AUD = 35.6542 MKD 1 MKD = 0.028 AUD
25 Mar 2025 1 AUD = 35.9023 MKD 1 MKD = 0.0279 AUD
26 Mar 2025 1 AUD = 36.042 MKD 1 MKD = 0.0277 AUD
27 Mar 2025 1 AUD = 35.9835 MKD 1 MKD = 0.0278 AUD
28 Mar 2025 1 AUD = 35.9531 MKD 1 MKD = 0.0278 AUD
29 Mar 2025 1 AUD = 35.9688 MKD 1 MKD = 0.0278 AUD
30 Mar 2025 1 AUD = 35.7234 MKD 1 MKD = 0.028 AUD
31 Mar 2025 1 AUD = 35.5508 MKD 1 MKD = 0.0281 AUD

Apr 2025

TarihAUD-MKDMKD-AUD
01 Nis 2025 1 AUD = 35.5331 MKD 1 MKD = 0.0281 AUD
02 Nis 2025 1 AUD = 35.9449 MKD 1 MKD = 0.0278 AUD
03 Nis 2025 1 AUD = 36.132 MKD 1 MKD = 0.0277 AUD
04 Nis 2025 1 AUD = 34.0703 MKD 1 MKD = 0.0294 AUD
05 Nis 2025 1 AUD = 33.9207 MKD 1 MKD = 0.0295 AUD
06 Nis 2025 1 AUD = 33.9207 MKD 1 MKD = 0.0295 AUD
07 Nis 2025 1 AUD = 33.938 MKD 1 MKD = 0.0295 AUD
08 Nis 2025 1 AUD = 34.035 MKD 1 MKD = 0.0294 AUD
09 Nis 2025 1 AUD = 33.406 MKD 1 MKD = 0.0299 AUD
10 Nis 2025 1 AUD = 34.4695 MKD 1 MKD = 0.029 AUD
11 Nis 2025 1 AUD = 34.9091 MKD 1 MKD = 0.0286 AUD
12 Nis 2025 1 AUD = 34.0594 MKD 1 MKD = 0.0294 AUD
13 Nis 2025 1 AUD = 34.0954 MKD 1 MKD = 0.0293 AUD
14 Nis 2025 1 AUD = 34.2896 MKD 1 MKD = 0.0292 AUD
15 Nis 2025 1 AUD = 34.5076 MKD 1 MKD = 0.029 AUD
16 Nis 2025 1 AUD = 34.6682 MKD 1 MKD = 0.0288 AUD
17 Nis 2025 1 AUD = 34.4551 MKD 1 MKD = 0.029 AUD
18 Nis 2025 1 AUD = 34.5552 MKD 1 MKD = 0.0289 AUD
19 Nis 2025 1 AUD = 34.5552 MKD 1 MKD = 0.0289 AUD

AUD-MKD ve MKD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats