> AUD-MKD ve MKD-AUD döviz kurları - 2024

AUD-MKD ve MKD-AUD döviz kurları - 2024

AUD-MKD ve MKD-AUD döviz kurları

2024 yılı için AUD-MKD ve MKD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AUD = 37,5444 MKD

1 MKD = 0,0266 AUD

1Y 2Y 3Y

AUD'den MKD'yeMKD'den AUD'E

Jan 2024

Tarih	AUD-MKD	MKD-AUD
01 Oca 2024	1 AUD = 37.9783 MKD	1 MKD = 0.0263 AUD
02 Oca 2024	1 AUD = 38.1475 MKD	1 MKD = 0.0262 AUD
03 Oca 2024	1 AUD = 37.9442 MKD	1 MKD = 0.0264 AUD
04 Oca 2024	1 AUD = 37.7791 MKD	1 MKD = 0.0265 AUD
05 Oca 2024	1 AUD = 37.6875 MKD	1 MKD = 0.0265 AUD
06 Oca 2024	1 AUD = 37.6406 MKD	1 MKD = 0.0266 AUD
07 Oca 2024	1 AUD = 37.6406 MKD	1 MKD = 0.0266 AUD
08 Oca 2024	1 AUD = 37.5571 MKD	1 MKD = 0.0266 AUD
09 Oca 2024	1 AUD = 37.6856 MKD	1 MKD = 0.0265 AUD
10 Oca 2024	1 AUD = 37.6743 MKD	1 MKD = 0.0265 AUD
11 Oca 2024	1 AUD = 37.5756 MKD	1 MKD = 0.0266 AUD
12 Oca 2024	1 AUD = 37.5445 MKD	1 MKD = 0.0266 AUD
13 Oca 2024	1 AUD = 37.5137 MKD	1 MKD = 0.0267 AUD
14 Oca 2024	1 AUD = 37.5137 MKD	1 MKD = 0.0267 AUD
15 Oca 2024	1 AUD = 37.388 MKD	1 MKD = 0.0267 AUD
16 Oca 2024	1 AUD = 37.3351 MKD	1 MKD = 0.0268 AUD
17 Oca 2024	1 AUD = 37.1476 MKD	1 MKD = 0.0269 AUD
18 Oca 2024	1 AUD = 37.0956 MKD	1 MKD = 0.027 AUD
19 Oca 2024	1 AUD = 37.3055 MKD	1 MKD = 0.0268 AUD
20 Oca 2024	1 AUD = 37.1977 MKD	1 MKD = 0.0269 AUD
21 Oca 2024	1 AUD = 37.1977 MKD	1 MKD = 0.0269 AUD
22 Oca 2024	1 AUD = 37.2131 MKD	1 MKD = 0.0269 AUD
23 Oca 2024	1 AUD = 37.3405 MKD	1 MKD = 0.0268 AUD
24 Oca 2024	1 AUD = 37.2709 MKD	1 MKD = 0.0268 AUD
25 Oca 2024	1 AUD = 37.2078 MKD	1 MKD = 0.0269 AUD
26 Oca 2024	1 AUD = 37.3865 MKD	1 MKD = 0.0267 AUD
27 Oca 2024	1 AUD = 37.2856 MKD	1 MKD = 0.0268 AUD
28 Oca 2024	1 AUD = 37.2856 MKD	1 MKD = 0.0268 AUD
29 Oca 2024	1 AUD = 37.5729 MKD	1 MKD = 0.0266 AUD
30 Oca 2024	1 AUD = 37.4336 MKD	1 MKD = 0.0267 AUD
31 Oca 2024	1 AUD = 37.4152 MKD	1 MKD = 0.0267 AUD

Feb 2024

Tarih	AUD-MKD	MKD-AUD
01 Şub 2024	1 AUD = 37.1331 MKD	1 MKD = 0.0269 AUD
02 Şub 2024	1 AUD = 37.3691 MKD	1 MKD = 0.0268 AUD
03 Şub 2024	1 AUD = 37.177 MKD	1 MKD = 0.0269 AUD
04 Şub 2024	1 AUD = 37.177 MKD	1 MKD = 0.0269 AUD
05 Şub 2024	1 AUD = 37.2149 MKD	1 MKD = 0.0269 AUD
06 Şub 2024	1 AUD = 37.3086 MKD	1 MKD = 0.0268 AUD
07 Şub 2024	1 AUD = 37.338 MKD	1 MKD = 0.0268 AUD
08 Şub 2024	1 AUD = 37.1345 MKD	1 MKD = 0.0269 AUD
09 Şub 2024	1 AUD = 37.2414 MKD	1 MKD = 0.0269 AUD
10 Şub 2024	1 AUD = 37.293 MKD	1 MKD = 0.0268 AUD
11 Şub 2024	1 AUD = 37.293 MKD	1 MKD = 0.0268 AUD
12 Şub 2024	1 AUD = 37.2749 MKD	1 MKD = 0.0268 AUD
13 Şub 2024	1 AUD = 37.2931 MKD	1 MKD = 0.0268 AUD
14 Şub 2024	1 AUD = 37.3059 MKD	1 MKD = 0.0268 AUD
15 Şub 2024	1 AUD = 37.2948 MKD	1 MKD = 0.0268 AUD
16 Şub 2024	1 AUD = 37.3135 MKD	1 MKD = 0.0268 AUD
17 Şub 2024	1 AUD = 37.3096 MKD	1 MKD = 0.0268 AUD
18 Şub 2024	1 AUD = 37.2717 MKD	1 MKD = 0.0268 AUD
19 Şub 2024	1 AUD = 37.3965 MKD	1 MKD = 0.0267 AUD
20 Şub 2024	1 AUD = 37.4756 MKD	1 MKD = 0.0267 AUD
21 Şub 2024	1 AUD = 37.3744 MKD	1 MKD = 0.0268 AUD
22 Şub 2024	1 AUD = 37.2758 MKD	1 MKD = 0.0268 AUD
23 Şub 2024	1 AUD = 37.458 MKD	1 MKD = 0.0267 AUD
24 Şub 2024	1 AUD = 37.2739 MKD	1 MKD = 0.0268 AUD
25 Şub 2024	1 AUD = 37.2739 MKD	1 MKD = 0.0268 AUD
26 Şub 2024	1 AUD = 37.2056 MKD	1 MKD = 0.0269 AUD
27 Şub 2024	1 AUD = 37.2052 MKD	1 MKD = 0.0269 AUD
28 Şub 2024	1 AUD = 37.0271 MKD	1 MKD = 0.027 AUD
29 Şub 2024	1 AUD = 36.9165 MKD	1 MKD = 0.0271 AUD

Mar 2024

Tarih	AUD-MKD	MKD-AUD
01 Mar 2024	1 AUD = 37.0041 MKD	1 MKD = 0.027 AUD
02 Mar 2024	1 AUD = 37.1039 MKD	1 MKD = 0.027 AUD
03 Mar 2024	1 AUD = 37.1039 MKD	1 MKD = 0.027 AUD
04 Mar 2024	1 AUD = 37.0001 MKD	1 MKD = 0.027 AUD
05 Mar 2024	1 AUD = 36.8697 MKD	1 MKD = 0.0271 AUD
06 Mar 2024	1 AUD = 36.9497 MKD	1 MKD = 0.0271 AUD
07 Mar 2024	1 AUD = 37.3274 MKD	1 MKD = 0.0268 AUD
08 Mar 2024	1 AUD = 37.4215 MKD	1 MKD = 0.0267 AUD
09 Mar 2024	1 AUD = 37.3999 MKD	1 MKD = 0.0267 AUD
10 Mar 2024	1 AUD = 37.403 MKD	1 MKD = 0.0267 AUD
11 Mar 2024	1 AUD = 37.2482 MKD	1 MKD = 0.0268 AUD
12 Mar 2024	1 AUD = 37.2622 MKD	1 MKD = 0.0268 AUD
13 Mar 2024	1 AUD = 37.2568 MKD	1 MKD = 0.0268 AUD
14 Mar 2024	1 AUD = 37.221 MKD	1 MKD = 0.0269 AUD
15 Mar 2024	1 AUD = 37.1726 MKD	1 MKD = 0.0269 AUD
16 Mar 2024	1 AUD = 37.0708 MKD	1 MKD = 0.027 AUD
17 Mar 2024	1 AUD = 37.0708 MKD	1 MKD = 0.027 AUD
18 Mar 2024	1 AUD = 37.1595 MKD	1 MKD = 0.0269 AUD
19 Mar 2024	1 AUD = 37.0017 MKD	1 MKD = 0.027 AUD
20 Mar 2024	1 AUD = 37.0507 MKD	1 MKD = 0.027 AUD
21 Mar 2024	1 AUD = 37.2726 MKD	1 MKD = 0.0268 AUD
22 Mar 2024	1 AUD = 37.0285 MKD	1 MKD = 0.027 AUD
23 Mar 2024	1 AUD = 36.8932 MKD	1 MKD = 0.0271 AUD
24 Mar 2024	1 AUD = 36.8932 MKD	1 MKD = 0.0271 AUD
25 Mar 2024	1 AUD = 37.1791 MKD	1 MKD = 0.0269 AUD
26 Mar 2024	1 AUD = 37.1828 MKD	1 MKD = 0.0269 AUD
27 Mar 2024	1 AUD = 37.0512 MKD	1 MKD = 0.027 AUD
28 Mar 2024	1 AUD = 37.1711 MKD	1 MKD = 0.0269 AUD
29 Mar 2024	1 AUD = 37.2239 MKD	1 MKD = 0.0269 AUD
30 Mar 2024	1 AUD = 37.1692 MKD	1 MKD = 0.0269 AUD
31 Mar 2024	1 AUD = 37.1692 MKD	1 MKD = 0.0269 AUD

Apr 2024

Tarih	AUD-MKD	MKD-AUD
01 Nis 2024	1 AUD = 37.1628 MKD	1 MKD = 0.0269 AUD
02 Nis 2024	1 AUD = 37.2818 MKD	1 MKD = 0.0268 AUD
03 Nis 2024	1 AUD = 37.2652 MKD	1 MKD = 0.0268 AUD
04 Nis 2024	1 AUD = 37.4244 MKD	1 MKD = 0.0267 AUD
05 Nis 2024	1 AUD = 37.4622 MKD	1 MKD = 0.0267 AUD
06 Nis 2024	1 AUD = 37.3763 MKD	1 MKD = 0.0268 AUD
07 Nis 2024	1 AUD = 37.3763 MKD	1 MKD = 0.0268 AUD
08 Nis 2024	1 AUD = 37.4563 MKD	1 MKD = 0.0267 AUD
09 Nis 2024	1 AUD = 37.5694 MKD	1 MKD = 0.0266 AUD
10 Nis 2024	1 AUD = 37.533 MKD	1 MKD = 0.0266 AUD
11 Nis 2024	1 AUD = 37.4167 MKD	1 MKD = 0.0267 AUD
12 Nis 2024	1 AUD = 37.4881 MKD	1 MKD = 0.0267 AUD
13 Nis 2024	1 AUD = 37.4204 MKD	1 MKD = 0.0267 AUD
14 Nis 2024	1 AUD = 37.4173 MKD	1 MKD = 0.0267 AUD
15 Nis 2024	1 AUD = 37.4866 MKD	1 MKD = 0.0267 AUD
16 Nis 2024	1 AUD = 37.1419 MKD	1 MKD = 0.0269 AUD
17 Nis 2024	1 AUD = 37.1819 MKD	1 MKD = 0.0269 AUD
18 Nis 2024	1 AUD = 37.2047 MKD	1 MKD = 0.0269 AUD
19 Nis 2024	1 AUD = 37.0812 MKD	1 MKD = 0.027 AUD
20 Nis 2024	1 AUD = 37.0481 MKD	1 MKD = 0.027 AUD
21 Nis 2024	1 AUD = 37.0481 MKD	1 MKD = 0.027 AUD
22 Nis 2024	1 AUD = 37.2609 MKD	1 MKD = 0.0268 AUD
23 Nis 2024	1 AUD = 37.26 MKD	1 MKD = 0.0268 AUD
24 Nis 2024	1 AUD = 37.4379 MKD	1 MKD = 0.0267 AUD
25 Nis 2024	1 AUD = 37.497 MKD	1 MKD = 0.0267 AUD
26 Nis 2024	1 AUD = 37.5223 MKD	1 MKD = 0.0267 AUD
27 Nis 2024	1 AUD = 37.5544 MKD	1 MKD = 0.0266 AUD
28 Nis 2024	1 AUD = 37.5544 MKD	1 MKD = 0.0266 AUD
29 Nis 2024	1 AUD = 37.7614 MKD	1 MKD = 0.0265 AUD
30 Nis 2024	1 AUD = 37.5024 MKD	1 MKD = 0.0267 AUD

May 2024

Tarih	AUD-MKD	MKD-AUD
01 May 2024	1 AUD = 37.4382 MKD	1 MKD = 0.0267 AUD
02 May 2024	1 AUD = 37.6009 MKD	1 MKD = 0.0266 AUD
03 May 2024	1 AUD = 37.6879 MKD	1 MKD = 0.0265 AUD
04 May 2024	1 AUD = 37.735 MKD	1 MKD = 0.0265 AUD
05 May 2024	1 AUD = 37.735 MKD	1 MKD = 0.0265 AUD
06 May 2024	1 AUD = 37.8969 MKD	1 MKD = 0.0264 AUD
07 May 2024	1 AUD = 37.772 MKD	1 MKD = 0.0265 AUD
08 May 2024	1 AUD = 37.6048 MKD	1 MKD = 0.0266 AUD
09 May 2024	1 AUD = 37.8221 MKD	1 MKD = 0.0264 AUD
10 May 2024	1 AUD = 37.7698 MKD	1 MKD = 0.0265 AUD
11 May 2024	1 AUD = 37.8547 MKD	1 MKD = 0.0264 AUD
12 May 2024	1 AUD = 37.8822 MKD	1 MKD = 0.0264 AUD
13 May 2024	1 AUD = 37.789 MKD	1 MKD = 0.0265 AUD
14 May 2024	1 AUD = 37.6909 MKD	1 MKD = 0.0265 AUD
15 May 2024	1 AUD = 37.7973 MKD	1 MKD = 0.0265 AUD
16 May 2024	1 AUD = 37.7932 MKD	1 MKD = 0.0265 AUD
17 May 2024	1 AUD = 37.8482 MKD	1 MKD = 0.0264 AUD
18 May 2024	1 AUD = 37.9117 MKD	1 MKD = 0.0264 AUD
19 May 2024	1 AUD = 37.9117 MKD	1 MKD = 0.0264 AUD
20 May 2024	1 AUD = 37.8336 MKD	1 MKD = 0.0264 AUD
21 May 2024	1 AUD = 37.8543 MKD	1 MKD = 0.0264 AUD
22 May 2024	1 AUD = 37.8021 MKD	1 MKD = 0.0265 AUD
23 May 2024	1 AUD = 37.737 MKD	1 MKD = 0.0265 AUD
24 May 2024	1 AUD = 37.6039 MKD	1 MKD = 0.0266 AUD
25 May 2024	1 AUD = 37.6527 MKD	1 MKD = 0.0266 AUD
26 May 2024	1 AUD = 37.6527 MKD	1 MKD = 0.0266 AUD
27 May 2024	1 AUD = 37.6596 MKD	1 MKD = 0.0266 AUD
28 May 2024	1 AUD = 37.7591 MKD	1 MKD = 0.0265 AUD
29 May 2024	1 AUD = 37.6091 MKD	1 MKD = 0.0266 AUD
30 May 2024	1 AUD = 37.6534 MKD	1 MKD = 0.0266 AUD
31 May 2024	1 AUD = 37.7206 MKD	1 MKD = 0.0265 AUD

Jun 2024

Tarih	AUD-MKD	MKD-AUD
01 Haz 2024	1 AUD = 37.8316 MKD	1 MKD = 0.0264 AUD
02 Haz 2024	1 AUD = 37.8316 MKD	1 MKD = 0.0264 AUD
03 Haz 2024	1 AUD = 37.8124 MKD	1 MKD = 0.0264 AUD
04 Haz 2024	1 AUD = 37.6704 MKD	1 MKD = 0.0265 AUD
05 Haz 2024	1 AUD = 37.6643 MKD	1 MKD = 0.0266 AUD
06 Haz 2024	1 AUD = 37.6393 MKD	1 MKD = 0.0266 AUD
07 Haz 2024	1 AUD = 37.705 MKD	1 MKD = 0.0265 AUD
08 Haz 2024	1 AUD = 37.5219 MKD	1 MKD = 0.0267 AUD
09 Haz 2024	1 AUD = 37.5219 MKD	1 MKD = 0.0267 AUD
10 Haz 2024	1 AUD = 37.7601 MKD	1 MKD = 0.0265 AUD
11 Haz 2024	1 AUD = 37.8548 MKD	1 MKD = 0.0264 AUD
12 Haz 2024	1 AUD = 37.8841 MKD	1 MKD = 0.0264 AUD
13 Haz 2024	1 AUD = 37.8982 MKD	1 MKD = 0.0264 AUD
14 Haz 2024	1 AUD = 38.1082 MKD	1 MKD = 0.0262 AUD
15 Haz 2024	1 AUD = 37.9536 MKD	1 MKD = 0.0263 AUD
16 Haz 2024	1 AUD = 37.9567 MKD	1 MKD = 0.0263 AUD
17 Haz 2024	1 AUD = 37.8905 MKD	1 MKD = 0.0264 AUD
18 Haz 2024	1 AUD = 38.0197 MKD	1 MKD = 0.0263 AUD
19 Haz 2024	1 AUD = 38.2409 MKD	1 MKD = 0.0262 AUD
20 Haz 2024	1 AUD = 38.26 MKD	1 MKD = 0.0261 AUD
21 Haz 2024	1 AUD = 38.3976 MKD	1 MKD = 0.026 AUD
22 Haz 2024	1 AUD = 38.4063 MKD	1 MKD = 0.026 AUD
23 Haz 2024	1 AUD = 38.4094 MKD	1 MKD = 0.026 AUD
24 Haz 2024	1 AUD = 38.0779 MKD	1 MKD = 0.0263 AUD
25 Haz 2024	1 AUD = 38.1908 MKD	1 MKD = 0.0262 AUD
26 Haz 2024	1 AUD = 38.3296 MKD	1 MKD = 0.0261 AUD
27 Haz 2024	1 AUD = 38.282 MKD	1 MKD = 0.0261 AUD
28 Haz 2024	1 AUD = 38.2649 MKD	1 MKD = 0.0261 AUD
29 Haz 2024	1 AUD = 38.3746 MKD	1 MKD = 0.0261 AUD
30 Haz 2024	1 AUD = 38.4179 MKD	1 MKD = 0.026 AUD

Jul 2024

Tarih	AUD-MKD	MKD-AUD
01 Tem 2024	1 AUD = 38.1792 MKD	1 MKD = 0.0262 AUD
02 Tem 2024	1 AUD = 38.2056 MKD	1 MKD = 0.0262 AUD
03 Tem 2024	1 AUD = 38.152 MKD	1 MKD = 0.0262 AUD
04 Tem 2024	1 AUD = 38.3401 MKD	1 MKD = 0.0261 AUD
05 Tem 2024	1 AUD = 38.3503 MKD	1 MKD = 0.0261 AUD
06 Tem 2024	1 AUD = 38.3401 MKD	1 MKD = 0.0261 AUD
07 Tem 2024	1 AUD = 38.3401 MKD	1 MKD = 0.0261 AUD
08 Tem 2024	1 AUD = 38.3433 MKD	1 MKD = 0.0261 AUD
09 Tem 2024	1 AUD = 38.3546 MKD	1 MKD = 0.0261 AUD
10 Tem 2024	1 AUD = 38.3184 MKD	1 MKD = 0.0261 AUD
11 Tem 2024	1 AUD = 38.2758 MKD	1 MKD = 0.0261 AUD
12 Tem 2024	1 AUD = 38.2809 MKD	1 MKD = 0.0261 AUD
13 Tem 2024	1 AUD = 38.1155 MKD	1 MKD = 0.0262 AUD
14 Tem 2024	1 AUD = 38.0479 MKD	1 MKD = 0.0263 AUD
15 Tem 2024	1 AUD = 38.2888 MKD	1 MKD = 0.0261 AUD
16 Tem 2024	1 AUD = 38.0523 MKD	1 MKD = 0.0263 AUD
17 Tem 2024	1 AUD = 38.001 MKD	1 MKD = 0.0263 AUD
18 Tem 2024	1 AUD = 37.954 MKD	1 MKD = 0.0263 AUD
19 Tem 2024	1 AUD = 37.8173 MKD	1 MKD = 0.0264 AUD
20 Tem 2024	1 AUD = 37.8151 MKD	1 MKD = 0.0264 AUD
21 Tem 2024	1 AUD = 37.8151 MKD	1 MKD = 0.0264 AUD
22 Tem 2024	1 AUD = 37.6442 MKD	1 MKD = 0.0266 AUD
23 Tem 2024	1 AUD = 37.5524 MKD	1 MKD = 0.0266 AUD
24 Tem 2024	1 AUD = 37.533 MKD	1 MKD = 0.0266 AUD
25 Tem 2024	1 AUD = 37.0263 MKD	1 MKD = 0.027 AUD
26 Tem 2024	1 AUD = 37.2087 MKD	1 MKD = 0.0269 AUD
27 Tem 2024	1 AUD = 37.1619 MKD	1 MKD = 0.0269 AUD
28 Tem 2024	1 AUD = 37.1619 MKD	1 MKD = 0.0269 AUD
29 Tem 2024	1 AUD = 37.2294 MKD	1 MKD = 0.0269 AUD
30 Tem 2024	1 AUD = 37.1861 MKD	1 MKD = 0.0269 AUD
31 Tem 2024	1 AUD = 37.0169 MKD	1 MKD = 0.027 AUD

Aug 2024

Tarih	AUD-MKD	MKD-AUD
01 Ağu 2024	1 AUD = 37.3238 MKD	1 MKD = 0.0268 AUD
02 Ağu 2024	1 AUD = 37.0734 MKD	1 MKD = 0.027 AUD
03 Ağu 2024	1 AUD = 36.7383 MKD	1 MKD = 0.0272 AUD
04 Ağu 2024	1 AUD = 36.7383 MKD	1 MKD = 0.0272 AUD
05 Ağu 2024	1 AUD = 36.2759 MKD	1 MKD = 0.0276 AUD
06 Ağu 2024	1 AUD = 36.5549 MKD	1 MKD = 0.0274 AUD
07 Ağu 2024	1 AUD = 36.9709 MKD	1 MKD = 0.027 AUD
08 Ağu 2024	1 AUD = 36.9143 MKD	1 MKD = 0.0271 AUD
09 Ağu 2024	1 AUD = 37.0558 MKD	1 MKD = 0.027 AUD
10 Ağu 2024	1 AUD = 37.0083 MKD	1 MKD = 0.027 AUD
11 Ağu 2024	1 AUD = 37.0053 MKD	1 MKD = 0.027 AUD
12 Ağu 2024	1 AUD = 37.1521 MKD	1 MKD = 0.0269 AUD
13 Ağu 2024	1 AUD = 37.1508 MKD	1 MKD = 0.0269 AUD
14 Ağu 2024	1 AUD = 36.9455 MKD	1 MKD = 0.0271 AUD
15 Ağu 2024	1 AUD = 37.0387 MKD	1 MKD = 0.027 AUD
16 Ağu 2024	1 AUD = 37.1161 MKD	1 MKD = 0.0269 AUD
17 Ağu 2024	1 AUD = 37.1925 MKD	1 MKD = 0.0269 AUD
18 Ağu 2024	1 AUD = 37.1925 MKD	1 MKD = 0.0269 AUD
19 Ağu 2024	1 AUD = 37.3172 MKD	1 MKD = 0.0268 AUD
20 Ağu 2024	1 AUD = 37.4393 MKD	1 MKD = 0.0267 AUD
21 Ağu 2024	1 AUD = 37.3128 MKD	1 MKD = 0.0268 AUD
22 Ağu 2024	1 AUD = 37.2316 MKD	1 MKD = 0.0269 AUD
23 Ağu 2024	1 AUD = 37.2942 MKD	1 MKD = 0.0268 AUD
24 Ağu 2024	1 AUD = 37.3673 MKD	1 MKD = 0.0268 AUD
25 Ağu 2024	1 AUD = 37.3157 MKD	1 MKD = 0.0268 AUD
26 Ağu 2024	1 AUD = 37.3417 MKD	1 MKD = 0.0268 AUD
27 Ağu 2024	1 AUD = 37.4057 MKD	1 MKD = 0.0267 AUD
28 Ağu 2024	1 AUD = 37.5182 MKD	1 MKD = 0.0267 AUD
29 Ağu 2024	1 AUD = 37.8697 MKD	1 MKD = 0.0264 AUD
30 Ağu 2024	1 AUD = 37.7782 MKD	1 MKD = 0.0265 AUD
31 Ağu 2024	1 AUD = 37.6657 MKD	1 MKD = 0.0265 AUD

Sep 2024

Tarih	AUD-MKD	MKD-AUD
01 Eyl 2024	1 AUD = 37.6324 MKD	1 MKD = 0.0266 AUD
02 Eyl 2024	1 AUD = 37.747 MKD	1 MKD = 0.0265 AUD
03 Eyl 2024	1 AUD = 37.549 MKD	1 MKD = 0.0266 AUD
04 Eyl 2024	1 AUD = 37.4118 MKD	1 MKD = 0.0267 AUD
05 Eyl 2024	1 AUD = 37.3 MKD	1 MKD = 0.0268 AUD
06 Eyl 2024	1 AUD = 37.2698 MKD	1 MKD = 0.0268 AUD
07 Eyl 2024	1 AUD = 36.9892 MKD	1 MKD = 0.027 AUD
08 Eyl 2024	1 AUD = 36.9892 MKD	1 MKD = 0.027 AUD
09 Eyl 2024	1 AUD = 37.0701 MKD	1 MKD = 0.027 AUD
10 Eyl 2024	1 AUD = 37.1772 MKD	1 MKD = 0.0269 AUD
11 Eyl 2024	1 AUD = 37.1449 MKD	1 MKD = 0.0269 AUD
12 Eyl 2024	1 AUD = 37.3545 MKD	1 MKD = 0.0268 AUD
13 Eyl 2024	1 AUD = 37.2509 MKD	1 MKD = 0.0268 AUD
14 Eyl 2024	1 AUD = 37.2638 MKD	1 MKD = 0.0268 AUD
15 Eyl 2024	1 AUD = 37.2124 MKD	1 MKD = 0.0269 AUD
16 Eyl 2024	1 AUD = 37.3195 MKD	1 MKD = 0.0268 AUD
17 Eyl 2024	1 AUD = 37.4039 MKD	1 MKD = 0.0267 AUD
18 Eyl 2024	1 AUD = 37.5113 MKD	1 MKD = 0.0267 AUD
19 Eyl 2024	1 AUD = 37.6279 MKD	1 MKD = 0.0266 AUD
20 Eyl 2024	1 AUD = 37.6272 MKD	1 MKD = 0.0266 AUD
21 Eyl 2024	1 AUD = 37.5319 MKD	1 MKD = 0.0266 AUD
22 Eyl 2024	1 AUD = 37.5319 MKD	1 MKD = 0.0266 AUD
23 Eyl 2024	1 AUD = 37.7964 MKD	1 MKD = 0.0265 AUD
24 Eyl 2024	1 AUD = 37.8957 MKD	1 MKD = 0.0264 AUD
25 Eyl 2024	1 AUD = 37.8505 MKD	1 MKD = 0.0264 AUD
26 Eyl 2024	1 AUD = 38.0108 MKD	1 MKD = 0.0263 AUD
27 Eyl 2024	1 AUD = 38.011 MKD	1 MKD = 0.0263 AUD
28 Eyl 2024	1 AUD = 38.1038 MKD	1 MKD = 0.0262 AUD
29 Eyl 2024	1 AUD = 38.1038 MKD	1 MKD = 0.0262 AUD
30 Eyl 2024	1 AUD = 38.1176 MKD	1 MKD = 0.0262 AUD

Oct 2024

Tarih	AUD-MKD	MKD-AUD
01 Eki 2024	1 AUD = 38.3554 MKD	1 MKD = 0.0261 AUD
02 Eki 2024	1 AUD = 38.411 MKD	1 MKD = 0.026 AUD
03 Eki 2024	1 AUD = 38.212 MKD	1 MKD = 0.0262 AUD
04 Eki 2024	1 AUD = 38.2076 MKD	1 MKD = 0.0262 AUD
05 Eki 2024	1 AUD = 38.1306 MKD	1 MKD = 0.0262 AUD
06 Eki 2024	1 AUD = 38.1306 MKD	1 MKD = 0.0262 AUD
07 Eki 2024	1 AUD = 38.1076 MKD	1 MKD = 0.0262 AUD
08 Eki 2024	1 AUD = 37.812 MKD	1 MKD = 0.0264 AUD
09 Eki 2024	1 AUD = 37.783 MKD	1 MKD = 0.0265 AUD
10 Eki 2024	1 AUD = 37.8565 MKD	1 MKD = 0.0264 AUD
11 Eki 2024	1 AUD = 37.9776 MKD	1 MKD = 0.0263 AUD
12 Eki 2024	1 AUD = 37.9861 MKD	1 MKD = 0.0263 AUD
13 Eki 2024	1 AUD = 38.0579 MKD	1 MKD = 0.0263 AUD
14 Eki 2024	1 AUD = 37.8621 MKD	1 MKD = 0.0264 AUD
15 Eki 2024	1 AUD = 37.9496 MKD	1 MKD = 0.0264 AUD
16 Eki 2024	1 AUD = 37.8349 MKD	1 MKD = 0.0264 AUD
17 Eki 2024	1 AUD = 37.9288 MKD	1 MKD = 0.0264 AUD
18 Eki 2024	1 AUD = 38.0555 MKD	1 MKD = 0.0263 AUD
19 Eki 2024	1 AUD = 37.9312 MKD	1 MKD = 0.0264 AUD
20 Eki 2024	1 AUD = 37.9312 MKD	1 MKD = 0.0264 AUD
21 Eki 2024	1 AUD = 37.8986 MKD	1 MKD = 0.0264 AUD
22 Eki 2024	1 AUD = 38.0393 MKD	1 MKD = 0.0263 AUD
23 Eki 2024	1 AUD = 37.8601 MKD	1 MKD = 0.0264 AUD
24 Eki 2024	1 AUD = 37.9393 MKD	1 MKD = 0.0264 AUD
25 Eki 2024	1 AUD = 37.7206 MKD	1 MKD = 0.0265 AUD
26 Eki 2024	1 AUD = 37.6302 MKD	1 MKD = 0.0266 AUD
27 Eki 2024	1 AUD = 37.6302 MKD	1 MKD = 0.0266 AUD
28 Eki 2024	1 AUD = 37.6411 MKD	1 MKD = 0.0266 AUD
29 Eki 2024	1 AUD = 37.5067 MKD	1 MKD = 0.0267 AUD
30 Eki 2024	1 AUD = 37.4136 MKD	1 MKD = 0.0267 AUD
31 Eki 2024	1 AUD = 37.2089 MKD	1 MKD = 0.0269 AUD

Nov 2024

Tarih	AUD-MKD	MKD-AUD
01 Kas 2024	1 AUD = 37.2092 MKD	1 MKD = 0.0269 AUD
02 Kas 2024	1 AUD = 37.0738 MKD	1 MKD = 0.027 AUD
03 Kas 2024	1 AUD = 37.1364 MKD	1 MKD = 0.0269 AUD
04 Kas 2024	1 AUD = 37.2387 MKD	1 MKD = 0.0269 AUD
05 Kas 2024	1 AUD = 37.4535 MKD	1 MKD = 0.0267 AUD
06 Kas 2024	1 AUD = 37.7979 MKD	1 MKD = 0.0265 AUD
07 Kas 2024	1 AUD = 38.0624 MKD	1 MKD = 0.0263 AUD
08 Kas 2024	1 AUD = 37.8746 MKD	1 MKD = 0.0264 AUD
09 Kas 2024	1 AUD = 37.7666 MKD	1 MKD = 0.0265 AUD

AUD-MKD ve MKD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler