currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-MDL ve MDL-AUD döviz kurları - 2026

AUD-MDL ve MDL-AUD döviz kurları - 2026

AUD-MDL ve MDL-AUD döviz kurları

2026 yılı için AUD-MDL ve MDL-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 12,0549 MDL
1 MDL = 0,083 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-MDLMDL-AUD
01 Oca 2026 1 AUD = 11.2342 MDL 1 MDL = 0.089 AUD
02 Oca 2026 1 AUD = 11.2641 MDL 1 MDL = 0.0888 AUD
03 Oca 2026 1 AUD = 11.2505 MDL 1 MDL = 0.0889 AUD
04 Oca 2026 1 AUD = 11.2505 MDL 1 MDL = 0.0889 AUD
05 Oca 2026 1 AUD = 11.2697 MDL 1 MDL = 0.0887 AUD
06 Oca 2026 1 AUD = 11.3468 MDL 1 MDL = 0.0881 AUD
07 Oca 2026 1 AUD = 11.2594 MDL 1 MDL = 0.0888 AUD
08 Oca 2026 1 AUD = 11.1913 MDL 1 MDL = 0.0894 AUD
09 Oca 2026 1 AUD = 11.318 MDL 1 MDL = 0.0884 AUD
10 Oca 2026 1 AUD = 11.3554 MDL 1 MDL = 0.0881 AUD
11 Oca 2026 1 AUD = 11.3743 MDL 1 MDL = 0.0879 AUD
12 Oca 2026 1 AUD = 11.3875 MDL 1 MDL = 0.0878 AUD
13 Oca 2026 1 AUD = 11.4302 MDL 1 MDL = 0.0875 AUD
14 Oca 2026 1 AUD = 11.4248 MDL 1 MDL = 0.0875 AUD
15 Oca 2026 1 AUD = 11.4455 MDL 1 MDL = 0.0874 AUD
16 Oca 2026 1 AUD = 11.4921 MDL 1 MDL = 0.087 AUD
17 Oca 2026 1 AUD = 11.5253 MDL 1 MDL = 0.0868 AUD
18 Oca 2026 1 AUD = 11.5253 MDL 1 MDL = 0.0868 AUD
19 Oca 2026 1 AUD = 11.4497 MDL 1 MDL = 0.0873 AUD
20 Oca 2026 1 AUD = 11.46 MDL 1 MDL = 0.0873 AUD
21 Oca 2026 1 AUD = 11.466 MDL 1 MDL = 0.0872 AUD
22 Oca 2026 1 AUD = 11.6175 MDL 1 MDL = 0.0861 AUD
23 Oca 2026 1 AUD = 11.662 MDL 1 MDL = 0.0857 AUD
24 Oca 2026 1 AUD = 11.5942 MDL 1 MDL = 0.0862 AUD
25 Oca 2026 1 AUD = 11.5942 MDL 1 MDL = 0.0862 AUD
26 Oca 2026 1 AUD = 11.6686 MDL 1 MDL = 0.0857 AUD
27 Oca 2026 1 AUD = 11.6866 MDL 1 MDL = 0.0856 AUD
28 Oca 2026 1 AUD = 11.7453 MDL 1 MDL = 0.0851 AUD
29 Oca 2026 1 AUD = 11.8212 MDL 1 MDL = 0.0846 AUD
30 Oca 2026 1 AUD = 11.7855 MDL 1 MDL = 0.0849 AUD
31 Oca 2026 1 AUD = 11.7987 MDL 1 MDL = 0.0848 AUD

Feb 2026

TarihAUD-MDLMDL-AUD
01 Şub 2026 1 AUD = 11.7796 MDL 1 MDL = 0.0849 AUD
02 Şub 2026 1 AUD = 11.7936 MDL 1 MDL = 0.0848 AUD
03 Şub 2026 1 AUD = 11.8502 MDL 1 MDL = 0.0844 AUD
04 Şub 2026 1 AUD = 11.8893 MDL 1 MDL = 0.0841 AUD
05 Şub 2026 1 AUD = 11.8477 MDL 1 MDL = 0.0844 AUD
06 Şub 2026 1 AUD = 11.9051 MDL 1 MDL = 0.084 AUD
07 Şub 2026 1 AUD = 11.9223 MDL 1 MDL = 0.0839 AUD
08 Şub 2026 1 AUD = 11.9223 MDL 1 MDL = 0.0839 AUD
09 Şub 2026 1 AUD = 11.9559 MDL 1 MDL = 0.0836 AUD
10 Şub 2026 1 AUD = 11.963 MDL 1 MDL = 0.0836 AUD
11 Şub 2026 1 AUD = 12.0158 MDL 1 MDL = 0.0832 AUD
12 Şub 2026 1 AUD = 12.0738 MDL 1 MDL = 0.0828 AUD
13 Şub 2026 1 AUD = 11.9772 MDL 1 MDL = 0.0835 AUD
14 Şub 2026 1 AUD = 12.0349 MDL 1 MDL = 0.0831 AUD
15 Şub 2026 1 AUD = 12.0349 MDL 1 MDL = 0.0831 AUD
16 Şub 2026 1 AUD = 12.0231 MDL 1 MDL = 0.0832 AUD
17 Şub 2026 1 AUD = 12.0065 MDL 1 MDL = 0.0833 AUD
18 Şub 2026 1 AUD = 12.057 MDL 1 MDL = 0.0829 AUD
19 Şub 2026 1 AUD = 12.0755 MDL 1 MDL = 0.0828 AUD
20 Şub 2026 1 AUD = 12.1105 MDL 1 MDL = 0.0826 AUD
21 Şub 2026 1 AUD = 12.1035 MDL 1 MDL = 0.0826 AUD
22 Şub 2026 1 AUD = 12.1035 MDL 1 MDL = 0.0826 AUD
23 Şub 2026 1 AUD = 12.1145 MDL 1 MDL = 0.0825 AUD
24 Şub 2026 1 AUD = 12.0512 MDL 1 MDL = 0.083 AUD
25 Şub 2026 1 AUD = 12.1325 MDL 1 MDL = 0.0824 AUD
26 Şub 2026 1 AUD = 12.1891 MDL 1 MDL = 0.082 AUD
27 Şub 2026 1 AUD = 12.1542 MDL 1 MDL = 0.0823 AUD
28 Şub 2026 1 AUD = 12.1403 MDL 1 MDL = 0.0824 AUD

Mar 2026

TarihAUD-MDLMDL-AUD
01 Mar 2026 1 AUD = 12.1403 MDL 1 MDL = 0.0824 AUD
02 Mar 2026 1 AUD = 12.1489 MDL 1 MDL = 0.0823 AUD
03 Mar 2026 1 AUD = 12.1768 MDL 1 MDL = 0.0821 AUD
04 Mar 2026 1 AUD = 12.2013 MDL 1 MDL = 0.082 AUD
05 Mar 2026 1 AUD = 12.1871 MDL 1 MDL = 0.0821 AUD
06 Mar 2026 1 AUD = 12.1211 MDL 1 MDL = 0.0825 AUD
07 Mar 2026 1 AUD = 12.1077 MDL 1 MDL = 0.0826 AUD
08 Mar 2026 1 AUD = 12.1077 MDL 1 MDL = 0.0826 AUD
09 Mar 2026 1 AUD = 12.1722 MDL 1 MDL = 0.0822 AUD
10 Mar 2026 1 AUD = 12.2595 MDL 1 MDL = 0.0816 AUD
11 Mar 2026 1 AUD = 12.3352 MDL 1 MDL = 0.0811 AUD
12 Mar 2026 1 AUD = 12.3939 MDL 1 MDL = 0.0807 AUD
13 Mar 2026 1 AUD = 12.3 MDL 1 MDL = 0.0813 AUD
14 Mar 2026 1 AUD = 12.1879 MDL 1 MDL = 0.082 AUD
15 Mar 2026 1 AUD = 12.1879 MDL 1 MDL = 0.082 AUD
16 Mar 2026 1 AUD = 12.2737 MDL 1 MDL = 0.0815 AUD
17 Mar 2026 1 AUD = 12.3637 MDL 1 MDL = 0.0809 AUD
18 Mar 2026 1 AUD = 12.3581 MDL 1 MDL = 0.0809 AUD
19 Mar 2026 1 AUD = 12.2774 MDL 1 MDL = 0.0815 AUD
20 Mar 2026 1 AUD = 12.3166 MDL 1 MDL = 0.0812 AUD
21 Mar 2026 1 AUD = 12.2235 MDL 1 MDL = 0.0818 AUD
22 Mar 2026 1 AUD = 12.2235 MDL 1 MDL = 0.0818 AUD
23 Mar 2026 1 AUD = 12.2164 MDL 1 MDL = 0.0819 AUD
24 Mar 2026 1 AUD = 12.1751 MDL 1 MDL = 0.0821 AUD
25 Mar 2026 1 AUD = 12.1897 MDL 1 MDL = 0.082 AUD
26 Mar 2026 1 AUD = 12.1184 MDL 1 MDL = 0.0825 AUD
27 Mar 2026 1 AUD = 12.0981 MDL 1 MDL = 0.0827 AUD
28 Mar 2026 1 AUD = 12.0946 MDL 1 MDL = 0.0827 AUD
29 Mar 2026 1 AUD = 12.0678 MDL 1 MDL = 0.0829 AUD
30 Mar 2026 1 AUD = 12.0908 MDL 1 MDL = 0.0827 AUD
31 Mar 2026 1 AUD = 12.1906 MDL 1 MDL = 0.082 AUD

Apr 2026

TarihAUD-MDLMDL-AUD
01 Nis 2026 1 AUD = 12.2501 MDL 1 MDL = 0.0816 AUD
02 Nis 2026 1 AUD = 12.0764 MDL 1 MDL = 0.0828 AUD
03 Nis 2026 1 AUD = 12.1254 MDL 1 MDL = 0.0825 AUD
04 Nis 2026 1 AUD = 12.1207 MDL 1 MDL = 0.0825 AUD
05 Nis 2026 1 AUD = 12.1207 MDL 1 MDL = 0.0825 AUD
06 Nis 2026 1 AUD = 12.164 MDL 1 MDL = 0.0822 AUD
07 Nis 2026 1 AUD = 12.1161 MDL 1 MDL = 0.0825 AUD
08 Nis 2026 1 AUD = 12.1308 MDL 1 MDL = 0.0824 AUD
09 Nis 2026 1 AUD = 12.1449 MDL 1 MDL = 0.0823 AUD
10 Nis 2026 1 AUD = 12.1797 MDL 1 MDL = 0.0821 AUD
11 Nis 2026 1 AUD = 12.1494 MDL 1 MDL = 0.0823 AUD
12 Nis 2026 1 AUD = 12.1494 MDL 1 MDL = 0.0823 AUD
13 Nis 2026 1 AUD = 12.0283 MDL 1 MDL = 0.0831 AUD
14 Nis 2026 1 AUD = 12.1961 MDL 1 MDL = 0.082 AUD
15 Nis 2026 1 AUD = 12.2034 MDL 1 MDL = 0.0819 AUD
16 Nis 2026 1 AUD = 12.254 MDL 1 MDL = 0.0816 AUD
17 Nis 2026 1 AUD = 12.3262 MDL 1 MDL = 0.0811 AUD
18 Nis 2026 1 AUD = 12.3551 MDL 1 MDL = 0.0809 AUD
19 Nis 2026 1 AUD = 12.3551 MDL 1 MDL = 0.0809 AUD
20 Nis 2026 1 AUD = 12.258 MDL 1 MDL = 0.0816 AUD
21 Nis 2026 1 AUD = 12.3213 MDL 1 MDL = 0.0812 AUD
22 Nis 2026 1 AUD = 12.264 MDL 1 MDL = 0.0815 AUD
23 Nis 2026 1 AUD = 12.2942 MDL 1 MDL = 0.0813 AUD
24 Nis 2026 1 AUD = 12.4241 MDL 1 MDL = 0.0805 AUD
25 Nis 2026 1 AUD = 12.3874 MDL 1 MDL = 0.0807 AUD
26 Nis 2026 1 AUD = 12.3874 MDL 1 MDL = 0.0807 AUD
27 Nis 2026 1 AUD = 12.4499 MDL 1 MDL = 0.0803 AUD
28 Nis 2026 1 AUD = 12.3717 MDL 1 MDL = 0.0808 AUD
29 Nis 2026 1 AUD = 12.3235 MDL 1 MDL = 0.0811 AUD
30 Nis 2026 1 AUD = 12.3442 MDL 1 MDL = 0.081 AUD

May 2026

TarihAUD-MDLMDL-AUD
01 May 2026 1 AUD = 12.4071 MDL 1 MDL = 0.0806 AUD
02 May 2026 1 AUD = 12.4081 MDL 1 MDL = 0.0806 AUD
03 May 2026 1 AUD = 12.4081 MDL 1 MDL = 0.0806 AUD
04 May 2026 1 AUD = 12.3595 MDL 1 MDL = 0.0809 AUD
05 May 2026 1 AUD = 12.3845 MDL 1 MDL = 0.0807 AUD
06 May 2026 1 AUD = 12.4835 MDL 1 MDL = 0.0801 AUD
07 May 2026 1 AUD = 12.4857 MDL 1 MDL = 0.0801 AUD
08 May 2026 1 AUD = 12.3698 MDL 1 MDL = 0.0808 AUD
09 May 2026 1 AUD = 12.3733 MDL 1 MDL = 0.0808 AUD
10 May 2026 1 AUD = 12.3733 MDL 1 MDL = 0.0808 AUD
11 May 2026 1 AUD = 12.4139 MDL 1 MDL = 0.0806 AUD
12 May 2026 1 AUD = 12.3648 MDL 1 MDL = 0.0809 AUD
13 May 2026 1 AUD = 12.4354 MDL 1 MDL = 0.0804 AUD
14 May 2026 1 AUD = 12.4532 MDL 1 MDL = 0.0803 AUD
15 May 2026 1 AUD = 12.3733 MDL 1 MDL = 0.0808 AUD
16 May 2026 1 AUD = 12.3901 MDL 1 MDL = 0.0807 AUD
17 May 2026 1 AUD = 12.3901 MDL 1 MDL = 0.0807 AUD
18 May 2026 1 AUD = 12.3885 MDL 1 MDL = 0.0807 AUD
19 May 2026 1 AUD = 12.3161 MDL 1 MDL = 0.0812 AUD
20 May 2026 1 AUD = 12.3965 MDL 1 MDL = 0.0807 AUD
21 May 2026 1 AUD = 12.3625 MDL 1 MDL = 0.0809 AUD
22 May 2026 1 AUD = 12.3605 MDL 1 MDL = 0.0809 AUD
23 May 2026 1 AUD = 12.3722 MDL 1 MDL = 0.0808 AUD
24 May 2026 1 AUD = 12.3722 MDL 1 MDL = 0.0808 AUD
25 May 2026 1 AUD = 12.4419 MDL 1 MDL = 0.0804 AUD
26 May 2026 1 AUD = 12.4017 MDL 1 MDL = 0.0806 AUD
27 May 2026 1 AUD = 12.3518 MDL 1 MDL = 0.081 AUD
28 May 2026 1 AUD = 12.3378 MDL 1 MDL = 0.0811 AUD
29 May 2026 1 AUD = 12.3991 MDL 1 MDL = 0.0807 AUD
30 May 2026 1 AUD = 12.4504 MDL 1 MDL = 0.0803 AUD

AUD-MDL ve MDL-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats