currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-MDL ve MDL-AUD döviz kurları - 2024

AUD-MDL ve MDL-AUD döviz kurları - 2024

AUD-MDL ve MDL-AUD döviz kurları

2024 yılı için AUD-MDL ve MDL-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 AUD = 11,7313 MDL
1 MDL = 0,0852 AUD
1Y 2Y 3Y

Jan 2024

TarihAUD-MDLMDL-AUD
01 Oca 2024 1 AUD = 11.8175 MDL 1 MDL = 0.0846 AUD
02 Oca 2024 1 AUD = 11.8479 MDL 1 MDL = 0.0844 AUD
03 Oca 2024 1 AUD = 11.8055 MDL 1 MDL = 0.0847 AUD
04 Oca 2024 1 AUD = 11.8574 MDL 1 MDL = 0.0843 AUD
05 Oca 2024 1 AUD = 11.8306 MDL 1 MDL = 0.0845 AUD
06 Oca 2024 1 AUD = 11.8196 MDL 1 MDL = 0.0846 AUD
07 Oca 2024 1 AUD = 11.8196 MDL 1 MDL = 0.0846 AUD
08 Oca 2024 1 AUD = 11.6829 MDL 1 MDL = 0.0856 AUD
09 Oca 2024 1 AUD = 11.8852 MDL 1 MDL = 0.0841 AUD
10 Oca 2024 1 AUD = 11.8973 MDL 1 MDL = 0.0841 AUD
11 Oca 2024 1 AUD = 11.9315 MDL 1 MDL = 0.0838 AUD
12 Oca 2024 1 AUD = 11.865 MDL 1 MDL = 0.0843 AUD
13 Oca 2024 1 AUD = 11.8544 MDL 1 MDL = 0.0844 AUD
14 Oca 2024 1 AUD = 11.8544 MDL 1 MDL = 0.0844 AUD
15 Oca 2024 1 AUD = 11.7478 MDL 1 MDL = 0.0851 AUD
16 Oca 2024 1 AUD = 11.6368 MDL 1 MDL = 0.0859 AUD
17 Oca 2024 1 AUD = 11.594 MDL 1 MDL = 0.0863 AUD
18 Oca 2024 1 AUD = 11.6244 MDL 1 MDL = 0.086 AUD
19 Oca 2024 1 AUD = 11.6523 MDL 1 MDL = 0.0858 AUD
20 Oca 2024 1 AUD = 11.6182 MDL 1 MDL = 0.0861 AUD
21 Oca 2024 1 AUD = 11.6182 MDL 1 MDL = 0.0861 AUD
22 Oca 2024 1 AUD = 11.6834 MDL 1 MDL = 0.0856 AUD
23 Oca 2024 1 AUD = 11.6486 MDL 1 MDL = 0.0858 AUD
24 Oca 2024 1 AUD = 11.7168 MDL 1 MDL = 0.0853 AUD
25 Oca 2024 1 AUD = 11.6656 MDL 1 MDL = 0.0857 AUD
26 Oca 2024 1 AUD = 11.7058 MDL 1 MDL = 0.0854 AUD
27 Oca 2024 1 AUD = 11.6728 MDL 1 MDL = 0.0857 AUD
28 Oca 2024 1 AUD = 11.6728 MDL 1 MDL = 0.0857 AUD
29 Oca 2024 1 AUD = 11.7045 MDL 1 MDL = 0.0854 AUD
30 Oca 2024 1 AUD = 11.6907 MDL 1 MDL = 0.0855 AUD
31 Oca 2024 1 AUD = 11.6968 MDL 1 MDL = 0.0855 AUD

Feb 2024

TarihAUD-MDLMDL-AUD
01 Şub 2024 1 AUD = 11.6185 MDL 1 MDL = 0.0861 AUD
02 Şub 2024 1 AUD = 11.7665 MDL 1 MDL = 0.085 AUD
03 Şub 2024 1 AUD = 11.6117 MDL 1 MDL = 0.0861 AUD
04 Şub 2024 1 AUD = 11.6117 MDL 1 MDL = 0.0861 AUD
05 Şub 2024 1 AUD = 11.5627 MDL 1 MDL = 0.0865 AUD
06 Şub 2024 1 AUD = 11.6 MDL 1 MDL = 0.0862 AUD
07 Şub 2024 1 AUD = 11.6321 MDL 1 MDL = 0.086 AUD
08 Şub 2024 1 AUD = 11.5909 MDL 1 MDL = 0.0863 AUD
09 Şub 2024 1 AUD = 11.6075 MDL 1 MDL = 0.0862 AUD
10 Şub 2024 1 AUD = 11.6237 MDL 1 MDL = 0.086 AUD
11 Şub 2024 1 AUD = 11.6237 MDL 1 MDL = 0.086 AUD
12 Şub 2024 1 AUD = 11.6063 MDL 1 MDL = 0.0862 AUD
13 Şub 2024 1 AUD = 11.6097 MDL 1 MDL = 0.0861 AUD
14 Şub 2024 1 AUD = 11.5601 MDL 1 MDL = 0.0865 AUD
15 Şub 2024 1 AUD = 11.6032 MDL 1 MDL = 0.0862 AUD
16 Şub 2024 1 AUD = 11.6685 MDL 1 MDL = 0.0857 AUD
17 Şub 2024 1 AUD = 11.6652 MDL 1 MDL = 0.0857 AUD
18 Şub 2024 1 AUD = 11.6609 MDL 1 MDL = 0.0858 AUD
19 Şub 2024 1 AUD = 11.6905 MDL 1 MDL = 0.0855 AUD
20 Şub 2024 1 AUD = 11.7616 MDL 1 MDL = 0.085 AUD
21 Şub 2024 1 AUD = 11.7621 MDL 1 MDL = 0.085 AUD
22 Şub 2024 1 AUD = 11.7638 MDL 1 MDL = 0.085 AUD
23 Şub 2024 1 AUD = 11.7844 MDL 1 MDL = 0.0849 AUD
24 Şub 2024 1 AUD = 11.7266 MDL 1 MDL = 0.0853 AUD
25 Şub 2024 1 AUD = 11.7266 MDL 1 MDL = 0.0853 AUD
26 Şub 2024 1 AUD = 11.7086 MDL 1 MDL = 0.0854 AUD
27 Şub 2024 1 AUD = 11.6623 MDL 1 MDL = 0.0857 AUD
28 Şub 2024 1 AUD = 11.5737 MDL 1 MDL = 0.0864 AUD
29 Şub 2024 1 AUD = 11.5411 MDL 1 MDL = 0.0866 AUD

Mar 2024

TarihAUD-MDLMDL-AUD
01 Mar 2024 1 AUD = 11.543 MDL 1 MDL = 0.0866 AUD
02 Mar 2024 1 AUD = 11.5743 MDL 1 MDL = 0.0864 AUD
03 Mar 2024 1 AUD = 11.5743 MDL 1 MDL = 0.0864 AUD
04 Mar 2024 1 AUD = 11.564 MDL 1 MDL = 0.0865 AUD
05 Mar 2024 1 AUD = 11.5448 MDL 1 MDL = 0.0866 AUD
06 Mar 2024 1 AUD = 11.5694 MDL 1 MDL = 0.0864 AUD
07 Mar 2024 1 AUD = 11.7072 MDL 1 MDL = 0.0854 AUD
08 Mar 2024 1 AUD = 11.713 MDL 1 MDL = 0.0854 AUD
09 Mar 2024 1 AUD = 11.7077 MDL 1 MDL = 0.0854 AUD
10 Mar 2024 1 AUD = 11.7077 MDL 1 MDL = 0.0854 AUD
11 Mar 2024 1 AUD = 11.6871 MDL 1 MDL = 0.0856 AUD
12 Mar 2024 1 AUD = 11.6341 MDL 1 MDL = 0.086 AUD
13 Mar 2024 1 AUD = 11.6072 MDL 1 MDL = 0.0862 AUD
14 Mar 2024 1 AUD = 11.65 MDL 1 MDL = 0.0858 AUD
15 Mar 2024 1 AUD = 11.6327 MDL 1 MDL = 0.086 AUD
16 Mar 2024 1 AUD = 11.6199 MDL 1 MDL = 0.0861 AUD
17 Mar 2024 1 AUD = 11.6199 MDL 1 MDL = 0.0861 AUD
18 Mar 2024 1 AUD = 11.6139 MDL 1 MDL = 0.0861 AUD
19 Mar 2024 1 AUD = 11.554 MDL 1 MDL = 0.0866 AUD
20 Mar 2024 1 AUD = 11.5764 MDL 1 MDL = 0.0864 AUD
21 Mar 2024 1 AUD = 11.6889 MDL 1 MDL = 0.0856 AUD
22 Mar 2024 1 AUD = 11.5566 MDL 1 MDL = 0.0865 AUD
23 Mar 2024 1 AUD = 11.5043 MDL 1 MDL = 0.0869 AUD
24 Mar 2024 1 AUD = 11.5043 MDL 1 MDL = 0.0869 AUD
25 Mar 2024 1 AUD = 11.5675 MDL 1 MDL = 0.0864 AUD
26 Mar 2024 1 AUD = 11.5347 MDL 1 MDL = 0.0867 AUD
27 Mar 2024 1 AUD = 11.5316 MDL 1 MDL = 0.0867 AUD
28 Mar 2024 1 AUD = 11.474 MDL 1 MDL = 0.0872 AUD
29 Mar 2024 1 AUD = 11.5072 MDL 1 MDL = 0.0869 AUD
30 Mar 2024 1 AUD = 11.4792 MDL 1 MDL = 0.0871 AUD
31 Mar 2024 1 AUD = 11.4792 MDL 1 MDL = 0.0871 AUD

Apr 2024

TarihAUD-MDLMDL-AUD
01 Nis 2024 1 AUD = 11.4773 MDL 1 MDL = 0.0871 AUD
02 Nis 2024 1 AUD = 11.5348 MDL 1 MDL = 0.0867 AUD
03 Nis 2024 1 AUD = 11.5614 MDL 1 MDL = 0.0865 AUD
04 Nis 2024 1 AUD = 11.6889 MDL 1 MDL = 0.0856 AUD
05 Nis 2024 1 AUD = 11.6259 MDL 1 MDL = 0.086 AUD
06 Nis 2024 1 AUD = 11.5993 MDL 1 MDL = 0.0862 AUD
07 Nis 2024 1 AUD = 11.5993 MDL 1 MDL = 0.0862 AUD
08 Nis 2024 1 AUD = 11.6524 MDL 1 MDL = 0.0858 AUD
09 Nis 2024 1 AUD = 11.6854 MDL 1 MDL = 0.0856 AUD
10 Nis 2024 1 AUD = 11.6979 MDL 1 MDL = 0.0855 AUD
11 Nis 2024 1 AUD = 11.5206 MDL 1 MDL = 0.0868 AUD
12 Nis 2024 1 AUD = 11.4442 MDL 1 MDL = 0.0874 AUD
13 Nis 2024 1 AUD = 11.4458 MDL 1 MDL = 0.0874 AUD
14 Nis 2024 1 AUD = 11.424 MDL 1 MDL = 0.0875 AUD
15 Nis 2024 1 AUD = 11.4223 MDL 1 MDL = 0.0875 AUD
16 Nis 2024 1 AUD = 11.4215 MDL 1 MDL = 0.0876 AUD
17 Nis 2024 1 AUD = 11.4719 MDL 1 MDL = 0.0872 AUD
18 Nis 2024 1 AUD = 11.5334 MDL 1 MDL = 0.0867 AUD
19 Nis 2024 1 AUD = 11.4881 MDL 1 MDL = 0.087 AUD
20 Nis 2024 1 AUD = 11.4659 MDL 1 MDL = 0.0872 AUD
21 Nis 2024 1 AUD = 11.4659 MDL 1 MDL = 0.0872 AUD
22 Nis 2024 1 AUD = 11.5004 MDL 1 MDL = 0.087 AUD
23 Nis 2024 1 AUD = 11.4921 MDL 1 MDL = 0.087 AUD
24 Nis 2024 1 AUD = 11.573 MDL 1 MDL = 0.0864 AUD
25 Nis 2024 1 AUD = 11.6303 MDL 1 MDL = 0.086 AUD
26 Nis 2024 1 AUD = 11.6084 MDL 1 MDL = 0.0861 AUD
27 Nis 2024 1 AUD = 11.6321 MDL 1 MDL = 0.086 AUD
28 Nis 2024 1 AUD = 11.6321 MDL 1 MDL = 0.086 AUD
29 Nis 2024 1 AUD = 11.6268 MDL 1 MDL = 0.086 AUD
30 Nis 2024 1 AUD = 11.5261 MDL 1 MDL = 0.0868 AUD

May 2024

TarihAUD-MDLMDL-AUD
01 May 2024 1 AUD = 11.4365 MDL 1 MDL = 0.0874 AUD
02 May 2024 1 AUD = 11.555 MDL 1 MDL = 0.0865 AUD
03 May 2024 1 AUD = 11.6534 MDL 1 MDL = 0.0858 AUD
04 May 2024 1 AUD = 11.6675 MDL 1 MDL = 0.0857 AUD
05 May 2024 1 AUD = 11.6675 MDL 1 MDL = 0.0857 AUD
06 May 2024 1 AUD = 11.7065 MDL 1 MDL = 0.0854 AUD
07 May 2024 1 AUD = 11.7064 MDL 1 MDL = 0.0854 AUD
08 May 2024 1 AUD = 11.6321 MDL 1 MDL = 0.086 AUD
09 May 2024 1 AUD = 11.638 MDL 1 MDL = 0.0859 AUD
10 May 2024 1 AUD = 11.7288 MDL 1 MDL = 0.0853 AUD
11 May 2024 1 AUD = 11.7552 MDL 1 MDL = 0.0851 AUD
12 May 2024 1 AUD = 11.7628 MDL 1 MDL = 0.085 AUD
13 May 2024 1 AUD = 11.7045 MDL 1 MDL = 0.0854 AUD
14 May 2024 1 AUD = 11.7445 MDL 1 MDL = 0.0851 AUD
15 May 2024 1 AUD = 11.7374 MDL 1 MDL = 0.0852 AUD
16 May 2024 1 AUD = 11.8427 MDL 1 MDL = 0.0844 AUD
17 May 2024 1 AUD = 11.7814 MDL 1 MDL = 0.0849 AUD
18 May 2024 1 AUD = 11.8003 MDL 1 MDL = 0.0847 AUD
19 May 2024 1 AUD = 11.8003 MDL 1 MDL = 0.0847 AUD
20 May 2024 1 AUD = 11.7962 MDL 1 MDL = 0.0848 AUD
21 May 2024 1 AUD = 11.7694 MDL 1 MDL = 0.085 AUD
22 May 2024 1 AUD = 11.7524 MDL 1 MDL = 0.0851 AUD
23 May 2024 1 AUD = 11.7451 MDL 1 MDL = 0.0851 AUD
24 May 2024 1 AUD = 11.7363 MDL 1 MDL = 0.0852 AUD
25 May 2024 1 AUD = 11.7517 MDL 1 MDL = 0.0851 AUD
26 May 2024 1 AUD = 11.7517 MDL 1 MDL = 0.0851 AUD
27 May 2024 1 AUD = 11.7751 MDL 1 MDL = 0.0849 AUD
28 May 2024 1 AUD = 11.8047 MDL 1 MDL = 0.0847 AUD
29 May 2024 1 AUD = 11.7408 MDL 1 MDL = 0.0852 AUD
30 May 2024 1 AUD = 11.7158 MDL 1 MDL = 0.0854 AUD
31 May 2024 1 AUD = 11.7126 MDL 1 MDL = 0.0854 AUD

Jun 2024

TarihAUD-MDLMDL-AUD
01 Haz 2024 1 AUD = 11.7493 MDL 1 MDL = 0.0851 AUD
02 Haz 2024 1 AUD = 11.7493 MDL 1 MDL = 0.0851 AUD
03 Haz 2024 1 AUD = 11.7728 MDL 1 MDL = 0.0849 AUD
04 Haz 2024 1 AUD = 11.745 MDL 1 MDL = 0.0851 AUD
05 Haz 2024 1 AUD = 11.7521 MDL 1 MDL = 0.0851 AUD
06 Haz 2024 1 AUD = 11.7059 MDL 1 MDL = 0.0854 AUD
07 Haz 2024 1 AUD = 11.767 MDL 1 MDL = 0.085 AUD
08 Haz 2024 1 AUD = 11.7183 MDL 1 MDL = 0.0853 AUD
09 Haz 2024 1 AUD = 11.7183 MDL 1 MDL = 0.0853 AUD
10 Haz 2024 1 AUD = 11.6706 MDL 1 MDL = 0.0857 AUD
11 Haz 2024 1 AUD = 11.7339 MDL 1 MDL = 0.0852 AUD
12 Haz 2024 1 AUD = 11.6677 MDL 1 MDL = 0.0857 AUD
13 Haz 2024 1 AUD = 11.8237 MDL 1 MDL = 0.0846 AUD
14 Haz 2024 1 AUD = 11.7737 MDL 1 MDL = 0.0849 AUD
15 Haz 2024 1 AUD = 11.7341 MDL 1 MDL = 0.0852 AUD
16 Haz 2024 1 AUD = 11.7341 MDL 1 MDL = 0.0852 AUD
17 Haz 2024 1 AUD = 11.772 MDL 1 MDL = 0.0849 AUD
18 Haz 2024 1 AUD = 11.8115 MDL 1 MDL = 0.0847 AUD
19 Haz 2024 1 AUD = 11.9002 MDL 1 MDL = 0.084 AUD
20 Haz 2024 1 AUD = 11.9212 MDL 1 MDL = 0.0839 AUD
21 Haz 2024 1 AUD = 11.9311 MDL 1 MDL = 0.0838 AUD
22 Haz 2024 1 AUD = 11.9339 MDL 1 MDL = 0.0838 AUD
23 Haz 2024 1 AUD = 11.9339 MDL 1 MDL = 0.0838 AUD
24 Haz 2024 1 AUD = 11.8937 MDL 1 MDL = 0.0841 AUD
25 Haz 2024 1 AUD = 11.906 MDL 1 MDL = 0.084 AUD
26 Haz 2024 1 AUD = 11.9185 MDL 1 MDL = 0.0839 AUD
27 Haz 2024 1 AUD = 11.9414 MDL 1 MDL = 0.0837 AUD
28 Haz 2024 1 AUD = 11.9437 MDL 1 MDL = 0.0837 AUD
29 Haz 2024 1 AUD = 11.9957 MDL 1 MDL = 0.0834 AUD
30 Haz 2024 1 AUD = 11.9961 MDL 1 MDL = 0.0834 AUD

Jul 2024

TarihAUD-MDLMDL-AUD
01 Tem 2024 1 AUD = 11.9462 MDL 1 MDL = 0.0837 AUD
02 Tem 2024 1 AUD = 11.914 MDL 1 MDL = 0.0839 AUD
03 Tem 2024 1 AUD = 11.9211 MDL 1 MDL = 0.0839 AUD
04 Tem 2024 1 AUD = 12.0179 MDL 1 MDL = 0.0832 AUD
05 Tem 2024 1 AUD = 11.9918 MDL 1 MDL = 0.0834 AUD
06 Tem 2024 1 AUD = 11.9896 MDL 1 MDL = 0.0834 AUD
07 Tem 2024 1 AUD = 11.9896 MDL 1 MDL = 0.0834 AUD
08 Tem 2024 1 AUD = 11.9998 MDL 1 MDL = 0.0833 AUD
09 Tem 2024 1 AUD = 11.9883 MDL 1 MDL = 0.0834 AUD
10 Tem 2024 1 AUD = 11.9439 MDL 1 MDL = 0.0837 AUD
11 Tem 2024 1 AUD = 11.9932 MDL 1 MDL = 0.0834 AUD
12 Tem 2024 1 AUD = 11.9684 MDL 1 MDL = 0.0836 AUD
13 Tem 2024 1 AUD = 11.9367 MDL 1 MDL = 0.0838 AUD
14 Tem 2024 1 AUD = 11.9001 MDL 1 MDL = 0.084 AUD
15 Tem 2024 1 AUD = 11.994 MDL 1 MDL = 0.0834 AUD
16 Tem 2024 1 AUD = 11.9431 MDL 1 MDL = 0.0837 AUD
17 Tem 2024 1 AUD = 11.9373 MDL 1 MDL = 0.0838 AUD
18 Tem 2024 1 AUD = 11.9076 MDL 1 MDL = 0.084 AUD
19 Tem 2024 1 AUD = 11.843 MDL 1 MDL = 0.0844 AUD
20 Tem 2024 1 AUD = 11.8245 MDL 1 MDL = 0.0846 AUD
21 Tem 2024 1 AUD = 11.8245 MDL 1 MDL = 0.0846 AUD
22 Tem 2024 1 AUD = 11.7998 MDL 1 MDL = 0.0847 AUD
23 Tem 2024 1 AUD = 11.7442 MDL 1 MDL = 0.0851 AUD
24 Tem 2024 1 AUD = 11.746 MDL 1 MDL = 0.0851 AUD
25 Tem 2024 1 AUD = 11.5953 MDL 1 MDL = 0.0862 AUD
26 Tem 2024 1 AUD = 11.6362 MDL 1 MDL = 0.0859 AUD
27 Tem 2024 1 AUD = 11.6214 MDL 1 MDL = 0.086 AUD
28 Tem 2024 1 AUD = 11.6214 MDL 1 MDL = 0.086 AUD
29 Tem 2024 1 AUD = 11.6093 MDL 1 MDL = 0.0861 AUD
30 Tem 2024 1 AUD = 11.5879 MDL 1 MDL = 0.0863 AUD
31 Tem 2024 1 AUD = 11.519 MDL 1 MDL = 0.0868 AUD

Aug 2024

TarihAUD-MDLMDL-AUD
01 Ağu 2024 1 AUD = 11.5473 MDL 1 MDL = 0.0866 AUD
02 Ağu 2024 1 AUD = 11.5794 MDL 1 MDL = 0.0864 AUD
03 Ağu 2024 1 AUD = 11.4743 MDL 1 MDL = 0.0872 AUD
04 Ağu 2024 1 AUD = 11.4743 MDL 1 MDL = 0.0872 AUD
05 Ağu 2024 1 AUD = 11.4292 MDL 1 MDL = 0.0875 AUD
06 Ağu 2024 1 AUD = 11.4628 MDL 1 MDL = 0.0872 AUD
07 Ağu 2024 1 AUD = 11.5902 MDL 1 MDL = 0.0863 AUD
08 Ağu 2024 1 AUD = 11.5896 MDL 1 MDL = 0.0863 AUD
09 Ağu 2024 1 AUD = 11.5755 MDL 1 MDL = 0.0864 AUD
10 Ağu 2024 1 AUD = 11.5724 MDL 1 MDL = 0.0864 AUD
11 Ağu 2024 1 AUD = 11.5592 MDL 1 MDL = 0.0865 AUD
12 Ağu 2024 1 AUD = 11.6222 MDL 1 MDL = 0.086 AUD
13 Ağu 2024 1 AUD = 11.6005 MDL 1 MDL = 0.0862 AUD
14 Ağu 2024 1 AUD = 11.6225 MDL 1 MDL = 0.086 AUD
15 Ağu 2024 1 AUD = 11.6337 MDL 1 MDL = 0.086 AUD
16 Ağu 2024 1 AUD = 11.6374 MDL 1 MDL = 0.0859 AUD
17 Ağu 2024 1 AUD = 11.6615 MDL 1 MDL = 0.0858 AUD
18 Ağu 2024 1 AUD = 11.6615 MDL 1 MDL = 0.0858 AUD
19 Ağu 2024 1 AUD = 11.7415 MDL 1 MDL = 0.0852 AUD
20 Ağu 2024 1 AUD = 11.8248 MDL 1 MDL = 0.0846 AUD
21 Ağu 2024 1 AUD = 11.7775 MDL 1 MDL = 0.0849 AUD
22 Ağu 2024 1 AUD = 11.7332 MDL 1 MDL = 0.0852 AUD
23 Ağu 2024 1 AUD = 11.7347 MDL 1 MDL = 0.0852 AUD
24 Ağu 2024 1 AUD = 11.7499 MDL 1 MDL = 0.0851 AUD
25 Ağu 2024 1 AUD = 11.7499 MDL 1 MDL = 0.0851 AUD
26 Ağu 2024 1 AUD = 11.797 MDL 1 MDL = 0.0848 AUD
27 Ağu 2024 1 AUD = 11.7893 MDL 1 MDL = 0.0848 AUD
28 Ağu 2024 1 AUD = 11.9624 MDL 1 MDL = 0.0836 AUD
29 Ağu 2024 1 AUD = 11.8254 MDL 1 MDL = 0.0846 AUD
30 Ağu 2024 1 AUD = 11.8213 MDL 1 MDL = 0.0846 AUD
31 Ağu 2024 1 AUD = 11.7555 MDL 1 MDL = 0.0851 AUD

Sep 2024

TarihAUD-MDLMDL-AUD
01 Eyl 2024 1 AUD = 11.7762 MDL 1 MDL = 0.0849 AUD
02 Eyl 2024 1 AUD = 11.8235 MDL 1 MDL = 0.0846 AUD
03 Eyl 2024 1 AUD = 11.7619 MDL 1 MDL = 0.085 AUD
04 Eyl 2024 1 AUD = 11.7548 MDL 1 MDL = 0.0851 AUD
05 Eyl 2024 1 AUD = 11.7395 MDL 1 MDL = 0.0852 AUD
06 Eyl 2024 1 AUD = 11.7064 MDL 1 MDL = 0.0854 AUD
07 Eyl 2024 1 AUD = 11.6176 MDL 1 MDL = 0.0861 AUD
08 Eyl 2024 1 AUD = 11.6176 MDL 1 MDL = 0.0861 AUD
09 Eyl 2024 1 AUD = 11.5743 MDL 1 MDL = 0.0864 AUD
10 Eyl 2024 1 AUD = 11.6096 MDL 1 MDL = 0.0861 AUD
11 Eyl 2024 1 AUD = 11.6276 MDL 1 MDL = 0.086 AUD
12 Eyl 2024 1 AUD = 11.6815 MDL 1 MDL = 0.0856 AUD
13 Eyl 2024 1 AUD = 11.7011 MDL 1 MDL = 0.0855 AUD
14 Eyl 2024 1 AUD = 11.7101 MDL 1 MDL = 0.0854 AUD
15 Eyl 2024 1 AUD = 11.7101 MDL 1 MDL = 0.0854 AUD
16 Eyl 2024 1 AUD = 11.729 MDL 1 MDL = 0.0853 AUD
17 Eyl 2024 1 AUD = 11.8115 MDL 1 MDL = 0.0847 AUD
18 Eyl 2024 1 AUD = 11.7858 MDL 1 MDL = 0.0848 AUD
19 Eyl 2024 1 AUD = 11.921 MDL 1 MDL = 0.0839 AUD
20 Eyl 2024 1 AUD = 11.8938 MDL 1 MDL = 0.0841 AUD
21 Eyl 2024 1 AUD = 11.8611 MDL 1 MDL = 0.0843 AUD
22 Eyl 2024 1 AUD = 11.8611 MDL 1 MDL = 0.0843 AUD
23 Eyl 2024 1 AUD = 11.8971 MDL 1 MDL = 0.0841 AUD
24 Eyl 2024 1 AUD = 11.9752 MDL 1 MDL = 0.0835 AUD
25 Eyl 2024 1 AUD = 11.9692 MDL 1 MDL = 0.0835 AUD
26 Eyl 2024 1 AUD = 11.9897 MDL 1 MDL = 0.0834 AUD
27 Eyl 2024 1 AUD = 12.0105 MDL 1 MDL = 0.0833 AUD
28 Eyl 2024 1 AUD = 12.0342 MDL 1 MDL = 0.0831 AUD
29 Eyl 2024 1 AUD = 12.0342 MDL 1 MDL = 0.0831 AUD
30 Eyl 2024 1 AUD = 12.0713 MDL 1 MDL = 0.0828 AUD

Oct 2024

TarihAUD-MDLMDL-AUD
01 Eki 2024 1 AUD = 12.0468 MDL 1 MDL = 0.083 AUD
02 Eki 2024 1 AUD = 12.0707 MDL 1 MDL = 0.0828 AUD
03 Eki 2024 1 AUD = 11.9858 MDL 1 MDL = 0.0834 AUD
04 Eki 2024 1 AUD = 11.9935 MDL 1 MDL = 0.0834 AUD
05 Eki 2024 1 AUD = 11.9726 MDL 1 MDL = 0.0835 AUD
06 Eki 2024 1 AUD = 11.9726 MDL 1 MDL = 0.0835 AUD
07 Eki 2024 1 AUD = 11.9359 MDL 1 MDL = 0.0838 AUD
08 Eki 2024 1 AUD = 11.863 MDL 1 MDL = 0.0843 AUD
09 Eki 2024 1 AUD = 11.8582 MDL 1 MDL = 0.0843 AUD
10 Eki 2024 1 AUD = 11.879 MDL 1 MDL = 0.0842 AUD
11 Eki 2024 1 AUD = 11.8971 MDL 1 MDL = 0.0841 AUD
12 Eki 2024 1 AUD = 11.9002 MDL 1 MDL = 0.084 AUD
13 Eki 2024 1 AUD = 11.8606 MDL 1 MDL = 0.0843 AUD
14 Eki 2024 1 AUD = 11.8671 MDL 1 MDL = 0.0843 AUD
15 Eki 2024 1 AUD = 11.8662 MDL 1 MDL = 0.0843 AUD
16 Eki 2024 1 AUD = 11.8455 MDL 1 MDL = 0.0844 AUD
17 Eki 2024 1 AUD = 11.8781 MDL 1 MDL = 0.0842 AUD
18 Eki 2024 1 AUD = 11.9569 MDL 1 MDL = 0.0836 AUD
19 Eki 2024 1 AUD = 11.9101 MDL 1 MDL = 0.084 AUD
20 Eki 2024 1 AUD = 11.9101 MDL 1 MDL = 0.084 AUD
21 Eki 2024 1 AUD = 11.9675 MDL 1 MDL = 0.0836 AUD
22 Eki 2024 1 AUD = 12.0089 MDL 1 MDL = 0.0833 AUD
23 Eki 2024 1 AUD = 11.9004 MDL 1 MDL = 0.084 AUD
24 Eki 2024 1 AUD = 11.9818 MDL 1 MDL = 0.0835 AUD
25 Eki 2024 1 AUD = 11.9128 MDL 1 MDL = 0.0839 AUD
26 Eki 2024 1 AUD = 11.8831 MDL 1 MDL = 0.0842 AUD
27 Eki 2024 1 AUD = 11.8831 MDL 1 MDL = 0.0842 AUD
28 Eki 2024 1 AUD = 11.856 MDL 1 MDL = 0.0843 AUD
29 Eki 2024 1 AUD = 11.7578 MDL 1 MDL = 0.0851 AUD
30 Eki 2024 1 AUD = 11.7963 MDL 1 MDL = 0.0848 AUD
31 Eki 2024 1 AUD = 11.7555 MDL 1 MDL = 0.0851 AUD

Nov 2024

TarihAUD-MDLMDL-AUD
01 Kas 2024 1 AUD = 11.7836 MDL 1 MDL = 0.0849 AUD
02 Kas 2024 1 AUD = 11.7407 MDL 1 MDL = 0.0852 AUD
03 Kas 2024 1 AUD = 11.7262 MDL 1 MDL = 0.0853 AUD
04 Kas 2024 1 AUD = 11.7904 MDL 1 MDL = 0.0848 AUD
05 Kas 2024 1 AUD = 11.8304 MDL 1 MDL = 0.0845 AUD
06 Kas 2024 1 AUD = 11.7387 MDL 1 MDL = 0.0852 AUD
07 Kas 2024 1 AUD = 11.9433 MDL 1 MDL = 0.0837 AUD
08 Kas 2024 1 AUD = 11.878 MDL 1 MDL = 0.0842 AUD
09 Kas 2024 1 AUD = 11.8707 MDL 1 MDL = 0.0842 AUD

AUD-MDL ve MDL-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats