> AUD-MAD ve MAD-AUD döviz kurları - 2025

AUD-MAD ve MAD-AUD döviz kurları - 2025

AUD-MAD ve MAD-AUD döviz kurları

2025 yılı için AUD-MAD ve MAD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AUD = 6,088 MAD

1 MAD = 0,1643 AUD

1Y 2Y 3Y

AUD'den MAD'yeMAD'den AUD'E

Jan 2025

Tarih	AUD-MAD	MAD-AUD
01 Oca 2025	1 AUD = 6.2735 MAD	1 MAD = 0.1594 AUD
02 Oca 2025	1 AUD = 6.282 MAD	1 MAD = 0.1592 AUD
03 Oca 2025	1 AUD = 6.2751 MAD	1 MAD = 0.1594 AUD
04 Oca 2025	1 AUD = 6.2604 MAD	1 MAD = 0.1597 AUD
05 Oca 2025	1 AUD = 6.2604 MAD	1 MAD = 0.1597 AUD
06 Oca 2025	1 AUD = 6.2991 MAD	1 MAD = 0.1588 AUD
07 Oca 2025	1 AUD = 6.2794 MAD	1 MAD = 0.1593 AUD
08 Oca 2025	1 AUD = 6.2373 MAD	1 MAD = 0.1603 AUD
09 Oca 2025	1 AUD = 6.2384 MAD	1 MAD = 0.1603 AUD
10 Oca 2025	1 AUD = 6.219 MAD	1 MAD = 0.1608 AUD
11 Oca 2025	1 AUD = 6.2023 MAD	1 MAD = 0.1612 AUD
12 Oca 2025	1 AUD = 6.2023 MAD	1 MAD = 0.1612 AUD
13 Oca 2025	1 AUD = 6.2173 MAD	1 MAD = 0.1608 AUD
14 Oca 2025	1 AUD = 6.222 MAD	1 MAD = 0.1607 AUD
15 Oca 2025	1 AUD = 6.2357 MAD	1 MAD = 0.1604 AUD
16 Oca 2025	1 AUD = 6.2431 MAD	1 MAD = 0.1602 AUD
17 Oca 2025	1 AUD = 6.2158 MAD	1 MAD = 0.1609 AUD
18 Oca 2025	1 AUD = 6.2205 MAD	1 MAD = 0.1608 AUD
19 Oca 2025	1 AUD = 6.2205 MAD	1 MAD = 0.1608 AUD
20 Oca 2025	1 AUD = 6.2483 MAD	1 MAD = 0.16 AUD
21 Oca 2025	1 AUD = 6.2479 MAD	1 MAD = 0.1601 AUD
22 Oca 2025	1 AUD = 6.2728 MAD	1 MAD = 0.1594 AUD
23 Oca 2025	1 AUD = 6.2756 MAD	1 MAD = 0.1593 AUD
24 Oca 2025	1 AUD = 6.3044 MAD	1 MAD = 0.1586 AUD
25 Oca 2025	1 AUD = 6.2946 MAD	1 MAD = 0.1589 AUD
26 Oca 2025	1 AUD = 6.2946 MAD	1 MAD = 0.1589 AUD
27 Oca 2025	1 AUD = 6.2745 MAD	1 MAD = 0.1594 AUD
28 Oca 2025	1 AUD = 6.2554 MAD	1 MAD = 0.1599 AUD
29 Oca 2025	1 AUD = 6.2251 MAD	1 MAD = 0.1606 AUD
30 Oca 2025	1 AUD = 6.2439 MAD	1 MAD = 0.1602 AUD
31 Oca 2025	1 AUD = 6.2366 MAD	1 MAD = 0.1603 AUD

Feb 2025

Tarih	AUD-MAD	MAD-AUD
01 Şub 2025	1 AUD = 6.2583 MAD	1 MAD = 0.1598 AUD
02 Şub 2025	1 AUD = 6.2687 MAD	1 MAD = 0.1595 AUD
03 Şub 2025	1 AUD = 6.2175 MAD	1 MAD = 0.1608 AUD
04 Şub 2025	1 AUD = 6.2588 MAD	1 MAD = 0.1598 AUD
05 Şub 2025	1 AUD = 6.2896 MAD	1 MAD = 0.159 AUD
06 Şub 2025	1 AUD = 6.2846 MAD	1 MAD = 0.1591 AUD
07 Şub 2025	1 AUD = 6.2867 MAD	1 MAD = 0.1591 AUD
08 Şub 2025	1 AUD = 6.3018 MAD	1 MAD = 0.1587 AUD
09 Şub 2025	1 AUD = 6.3018 MAD	1 MAD = 0.1587 AUD
10 Şub 2025	1 AUD = 6.2968 MAD	1 MAD = 0.1588 AUD
11 Şub 2025	1 AUD = 6.3022 MAD	1 MAD = 0.1587 AUD
12 Şub 2025	1 AUD = 6.281 MAD	1 MAD = 0.1592 AUD
13 Şub 2025	1 AUD = 6.2456 MAD	1 MAD = 0.1601 AUD
14 Şub 2025	1 AUD = 6.3376 MAD	1 MAD = 0.1578 AUD
15 Şub 2025	1 AUD = 6.3261 MAD	1 MAD = 0.1581 AUD
16 Şub 2025	1 AUD = 6.3261 MAD	1 MAD = 0.1581 AUD
17 Şub 2025	1 AUD = 6.3386 MAD	1 MAD = 0.1578 AUD
18 Şub 2025	1 AUD = 6.3371 MAD	1 MAD = 0.1578 AUD
19 Şub 2025	1 AUD = 6.3383 MAD	1 MAD = 0.1578 AUD
20 Şub 2025	1 AUD = 6.3743 MAD	1 MAD = 0.1569 AUD
21 Şub 2025	1 AUD = 6.3636 MAD	1 MAD = 0.1571 AUD
22 Şub 2025	1 AUD = 6.3306 MAD	1 MAD = 0.158 AUD
23 Şub 2025	1 AUD = 6.3306 MAD	1 MAD = 0.158 AUD
24 Şub 2025	1 AUD = 6.338 MAD	1 MAD = 0.1578 AUD
25 Şub 2025	1 AUD = 6.285 MAD	1 MAD = 0.1591 AUD
26 Şub 2025	1 AUD = 6.2708 MAD	1 MAD = 0.1595 AUD
27 Şub 2025	1 AUD = 6.2481 MAD	1 MAD = 0.16 AUD
28 Şub 2025	1 AUD = 6.1933 MAD	1 MAD = 0.1615 AUD

Mar 2025

Tarih	AUD-MAD	MAD-AUD
01 Mar 2025	1 AUD = 6.1951 MAD	1 MAD = 0.1614 AUD
02 Mar 2025	1 AUD = 6.1984 MAD	1 MAD = 0.1613 AUD
03 Mar 2025	1 AUD = 6.2124 MAD	1 MAD = 0.161 AUD
04 Mar 2025	1 AUD = 6.173 MAD	1 MAD = 0.162 AUD
05 Mar 2025	1 AUD = 6.162 MAD	1 MAD = 0.1623 AUD
06 Mar 2025	1 AUD = 6.1808 MAD	1 MAD = 0.1618 AUD
07 Mar 2025	1 AUD = 6.1258 MAD	1 MAD = 0.1632 AUD
08 Mar 2025	1 AUD = 6.1117 MAD	1 MAD = 0.1636 AUD
09 Mar 2025	1 AUD = 6.1196 MAD	1 MAD = 0.1634 AUD
10 Mar 2025	1 AUD = 6.1587 MAD	1 MAD = 0.1624 AUD
11 Mar 2025	1 AUD = 6.1268 MAD	1 MAD = 0.1632 AUD
12 Mar 2025	1 AUD = 6.0994 MAD	1 MAD = 0.164 AUD
13 Mar 2025	1 AUD = 6.1005 MAD	1 MAD = 0.1639 AUD
14 Mar 2025	1 AUD = 6.1236 MAD	1 MAD = 0.1633 AUD
15 Mar 2025	1 AUD = 6.1119 MAD	1 MAD = 0.1636 AUD
16 Mar 2025	1 AUD = 6.1332 MAD	1 MAD = 0.163 AUD
17 Mar 2025	1 AUD = 6.1344 MAD	1 MAD = 0.163 AUD
18 Mar 2025	1 AUD = 6.144 MAD	1 MAD = 0.1628 AUD
19 Mar 2025	1 AUD = 6.1038 MAD	1 MAD = 0.1638 AUD
20 Mar 2025	1 AUD = 6.0691 MAD	1 MAD = 0.1648 AUD
21 Mar 2025	1 AUD = 6.0607 MAD	1 MAD = 0.165 AUD
22 Mar 2025	1 AUD = 6.0155 MAD	1 MAD = 0.1662 AUD
23 Mar 2025	1 AUD = 6.0478 MAD	1 MAD = 0.1653 AUD
24 Mar 2025	1 AUD = 6.0546 MAD	1 MAD = 0.1652 AUD
25 Mar 2025	1 AUD = 6.058 MAD	1 MAD = 0.1651 AUD
26 Mar 2025	1 AUD = 6.079 MAD	1 MAD = 0.1645 AUD
27 Mar 2025	1 AUD = 6.0629 MAD	1 MAD = 0.1649 AUD
28 Mar 2025	1 AUD = 6.093 MAD	1 MAD = 0.1641 AUD
29 Mar 2025	1 AUD = 6.072 MAD	1 MAD = 0.1647 AUD
30 Mar 2025	1 AUD = 6.0718 MAD	1 MAD = 0.1647 AUD
31 Mar 2025	1 AUD = 6.0131 MAD	1 MAD = 0.1663 AUD

Apr 2025

Tarih	AUD-MAD	MAD-AUD
01 Nis 2025	1 AUD = 6.0202 MAD	1 MAD = 0.1661 AUD
02 Nis 2025	1 AUD = 6.0651 MAD	1 MAD = 0.1649 AUD
03 Nis 2025	1 AUD = 6.0912 MAD	1 MAD = 0.1642 AUD
04 Nis 2025	1 AUD = 5.8066 MAD	1 MAD = 0.1722 AUD
05 Nis 2025	1 AUD = 5.7909 MAD	1 MAD = 0.1727 AUD
06 Nis 2025	1 AUD = 5.7909 MAD	1 MAD = 0.1727 AUD
07 Nis 2025	1 AUD = 5.7612 MAD	1 MAD = 0.1736 AUD
08 Nis 2025	1 AUD = 5.7849 MAD	1 MAD = 0.1729 AUD
09 Nis 2025	1 AUD = 5.6938 MAD	1 MAD = 0.1756 AUD
10 Nis 2025	1 AUD = 5.8714 MAD	1 MAD = 0.1703 AUD
11 Nis 2025	1 AUD = 5.8642 MAD	1 MAD = 0.1705 AUD
12 Nis 2025	1 AUD = 5.8376 MAD	1 MAD = 0.1713 AUD
13 Nis 2025	1 AUD = 5.8589 MAD	1 MAD = 0.1707 AUD
14 Nis 2025	1 AUD = 5.8927 MAD	1 MAD = 0.1697 AUD
15 Nis 2025	1 AUD = 5.9117 MAD	1 MAD = 0.1692 AUD
16 Nis 2025	1 AUD = 5.9395 MAD	1 MAD = 0.1684 AUD
17 Nis 2025	1 AUD = 5.8968 MAD	1 MAD = 0.1696 AUD
18 Nis 2025	1 AUD = 5.9252 MAD	1 MAD = 0.1688 AUD
19 Nis 2025	1 AUD = 5.9252 MAD	1 MAD = 0.1688 AUD
20 Nis 2025	1 AUD = 5.9252 MAD	1 MAD = 0.1688 AUD
21 Nis 2025	1 AUD = 5.9252 MAD	1 MAD = 0.1688 AUD
22 Nis 2025	1 AUD = 5.8962 MAD	1 MAD = 0.1696 AUD
23 Nis 2025	1 AUD = 5.9294 MAD	1 MAD = 0.1687 AUD
24 Nis 2025	1 AUD = 5.9087 MAD	1 MAD = 0.1692 AUD
25 Nis 2025	1 AUD = 5.9202 MAD	1 MAD = 0.1689 AUD
26 Nis 2025	1 AUD = 5.9316 MAD	1 MAD = 0.1686 AUD
27 Nis 2025	1 AUD = 5.9316 MAD	1 MAD = 0.1686 AUD
28 Nis 2025	1 AUD = 5.9347 MAD	1 MAD = 0.1685 AUD
29 Nis 2025	1 AUD = 5.9394 MAD	1 MAD = 0.1684 AUD
30 Nis 2025	1 AUD = 5.9237 MAD	1 MAD = 0.1688 AUD

May 2025

Tarih	AUD-MAD	MAD-AUD
01 May 2025	1 AUD = 5.9437 MAD	1 MAD = 0.1682 AUD
02 May 2025	1 AUD = 5.9695 MAD	1 MAD = 0.1675 AUD
03 May 2025	1 AUD = 5.9912 MAD	1 MAD = 0.1669 AUD
04 May 2025	1 AUD = 5.9912 MAD	1 MAD = 0.1669 AUD
05 May 2025	1 AUD = 5.9758 MAD	1 MAD = 0.1673 AUD
06 May 2025	1 AUD = 5.9653 MAD	1 MAD = 0.1676 AUD
07 May 2025	1 AUD = 5.966 MAD	1 MAD = 0.1676 AUD
08 May 2025	1 AUD = 5.922 MAD	1 MAD = 0.1689 AUD
09 May 2025	1 AUD = 5.922 MAD	1 MAD = 0.1689 AUD
10 May 2025	1 AUD = 5.9355 MAD	1 MAD = 0.1685 AUD
11 May 2025	1 AUD = 5.9355 MAD	1 MAD = 0.1685 AUD
12 May 2025	1 AUD = 5.9501 MAD	1 MAD = 0.1681 AUD
13 May 2025	1 AUD = 5.9799 MAD	1 MAD = 0.1672 AUD
14 May 2025	1 AUD = 6.0103 MAD	1 MAD = 0.1664 AUD
15 May 2025	1 AUD = 5.9531 MAD	1 MAD = 0.168 AUD
16 May 2025	1 AUD = 5.9519 MAD	1 MAD = 0.168 AUD
17 May 2025	1 AUD = 5.9734 MAD	1 MAD = 0.1674 AUD
18 May 2025	1 AUD = 5.9734 MAD	1 MAD = 0.1674 AUD
19 May 2025	1 AUD = 5.9579 MAD	1 MAD = 0.1678 AUD
20 May 2025	1 AUD = 5.9328 MAD	1 MAD = 0.1686 AUD
21 May 2025	1 AUD = 5.9427 MAD	1 MAD = 0.1683 AUD
22 May 2025	1 AUD = 5.9292 MAD	1 MAD = 0.1687 AUD
23 May 2025	1 AUD = 5.9429 MAD	1 MAD = 0.1683 AUD
24 May 2025	1 AUD = 5.9613 MAD	1 MAD = 0.1677 AUD
25 May 2025	1 AUD = 5.9613 MAD	1 MAD = 0.1677 AUD
26 May 2025	1 AUD = 5.9766 MAD	1 MAD = 0.1673 AUD
27 May 2025	1 AUD = 5.9518 MAD	1 MAD = 0.168 AUD
28 May 2025	1 AUD = 5.9598 MAD	1 MAD = 0.1678 AUD
29 May 2025	1 AUD = 5.9633 MAD	1 MAD = 0.1677 AUD
30 May 2025	1 AUD = 5.9357 MAD	1 MAD = 0.1685 AUD
31 May 2025	1 AUD = 5.9428 MAD	1 MAD = 0.1683 AUD

Jun 2025

Tarih	AUD-MAD	MAD-AUD
01 Haz 2025	1 AUD = 5.9428 MAD	1 MAD = 0.1683 AUD
02 Haz 2025	1 AUD = 5.9668 MAD	1 MAD = 0.1676 AUD
03 Haz 2025	1 AUD = 5.9386 MAD	1 MAD = 0.1684 AUD
04 Haz 2025	1 AUD = 5.9659 MAD	1 MAD = 0.1676 AUD
05 Haz 2025	1 AUD = 5.9613 MAD	1 MAD = 0.1677 AUD
06 Haz 2025	1 AUD = 5.9425 MAD	1 MAD = 0.1683 AUD
07 Haz 2025	1 AUD = 5.9559 MAD	1 MAD = 0.1679 AUD
08 Haz 2025	1 AUD = 5.9559 MAD	1 MAD = 0.1679 AUD
09 Haz 2025	1 AUD = 5.9696 MAD	1 MAD = 0.1675 AUD
10 Haz 2025	1 AUD = 5.9703 MAD	1 MAD = 0.1675 AUD
11 Haz 2025	1 AUD = 5.9557 MAD	1 MAD = 0.1679 AUD
12 Haz 2025	1 AUD = 5.9283 MAD	1 MAD = 0.1687 AUD
13 Haz 2025	1 AUD = 5.9257 MAD	1 MAD = 0.1688 AUD
14 Haz 2025	1 AUD = 5.9152 MAD	1 MAD = 0.1691 AUD

AUD-MAD ve MAD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler