currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-LVL ve LVL-AUD döviz kurları - 2024

AUD-LVL ve LVL-AUD döviz kurları - 2024

AUD-LVL ve LVL-AUD döviz kurları

2024 yılı için AUD-LVL ve LVL-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 AUD = 0,401 LVL
1 LVL = 2,4935 AUD
1Y 2Y 3Y

Jan 2024

TarihAUD-LVLLVL-AUD
01 Oca 2024 1 AUD = 0.412 LVL 1 LVL = 2.4269 AUD
02 Oca 2024 1 AUD = 0.4104 LVL 1 LVL = 2.4369 AUD
03 Oca 2024 1 AUD = 0.4068 LVL 1 LVL = 2.4582 AUD
04 Oca 2024 1 AUD = 0.4069 LVL 1 LVL = 2.4577 AUD
05 Oca 2024 1 AUD = 0.4044 LVL 1 LVL = 2.4731 AUD
06 Oca 2024 1 AUD = 0.4056 LVL 1 LVL = 2.4657 AUD
07 Oca 2024 1 AUD = 0.4056 LVL 1 LVL = 2.4657 AUD
08 Oca 2024 1 AUD = 0.4043 LVL 1 LVL = 2.4737 AUD
09 Oca 2024 1 AUD = 0.4052 LVL 1 LVL = 2.468 AUD
10 Oca 2024 1 AUD = 0.4055 LVL 1 LVL = 2.4663 AUD
11 Oca 2024 1 AUD = 0.406 LVL 1 LVL = 2.4632 AUD
12 Oca 2024 1 AUD = 0.404 LVL 1 LVL = 2.4752 AUD
13 Oca 2024 1 AUD = 0.4044 LVL 1 LVL = 2.4726 AUD
14 Oca 2024 1 AUD = 0.4044 LVL 1 LVL = 2.4726 AUD
15 Oca 2024 1 AUD = 0.4025 LVL 1 LVL = 2.4848 AUD
16 Oca 2024 1 AUD = 0.3993 LVL 1 LVL = 2.5042 AUD
17 Oca 2024 1 AUD = 0.3966 LVL 1 LVL = 2.5216 AUD
18 Oca 2024 1 AUD = 0.3967 LVL 1 LVL = 2.5209 AUD
19 Oca 2024 1 AUD = 0.3991 LVL 1 LVL = 2.5054 AUD
20 Oca 2024 1 AUD = 0.3992 LVL 1 LVL = 2.5048 AUD
21 Oca 2024 1 AUD = 0.3992 LVL 1 LVL = 2.5048 AUD
22 Oca 2024 1 AUD = 0.3986 LVL 1 LVL = 2.5086 AUD
23 Oca 2024 1 AUD = 0.3985 LVL 1 LVL = 2.5091 AUD
24 Oca 2024 1 AUD = 0.3994 LVL 1 LVL = 2.504 AUD
25 Oca 2024 1 AUD = 0.3985 LVL 1 LVL = 2.5095 AUD
26 Oca 2024 1 AUD = 0.3991 LVL 1 LVL = 2.5057 AUD
27 Oca 2024 1 AUD = 0.3977 LVL 1 LVL = 2.5147 AUD
28 Oca 2024 1 AUD = 0.3977 LVL 1 LVL = 2.5147 AUD
29 Oca 2024 1 AUD = 0.3992 LVL 1 LVL = 2.5051 AUD
30 Oca 2024 1 AUD = 0.3984 LVL 1 LVL = 2.5098 AUD
31 Oca 2024 1 AUD = 0.3981 LVL 1 LVL = 2.5118 AUD

Feb 2024

TarihAUD-LVLLVL-AUD
01 Şub 2024 1 AUD = 0.3942 LVL 1 LVL = 2.537 AUD
02 Şub 2024 1 AUD = 0.3998 LVL 1 LVL = 2.5014 AUD
03 Şub 2024 1 AUD = 0.3945 LVL 1 LVL = 2.5348 AUD
04 Şub 2024 1 AUD = 0.3945 LVL 1 LVL = 2.5348 AUD
05 Şub 2024 1 AUD = 0.3926 LVL 1 LVL = 2.5471 AUD
06 Şub 2024 1 AUD = 0.3934 LVL 1 LVL = 2.5422 AUD
07 Şub 2024 1 AUD = 0.395 LVL 1 LVL = 2.5317 AUD
08 Şub 2024 1 AUD = 0.3928 LVL 1 LVL = 2.5458 AUD
09 Şub 2024 1 AUD = 0.3938 LVL 1 LVL = 2.5392 AUD
10 Şub 2024 1 AUD = 0.3947 LVL 1 LVL = 2.5336 AUD
11 Şub 2024 1 AUD = 0.3947 LVL 1 LVL = 2.5336 AUD
12 Şub 2024 1 AUD = 0.3948 LVL 1 LVL = 2.533 AUD
13 Şub 2024 1 AUD = 0.3951 LVL 1 LVL = 2.5311 AUD
14 Şub 2024 1 AUD = 0.3924 LVL 1 LVL = 2.5485 AUD
15 Şub 2024 1 AUD = 0.3934 LVL 1 LVL = 2.5422 AUD
16 Şub 2024 1 AUD = 0.3945 LVL 1 LVL = 2.5351 AUD
17 Şub 2024 1 AUD = 0.3944 LVL 1 LVL = 2.5358 AUD
18 Şub 2024 1 AUD = 0.3944 LVL 1 LVL = 2.5358 AUD
19 Şub 2024 1 AUD = 0.3956 LVL 1 LVL = 2.5281 AUD
20 Şub 2024 1 AUD = 0.3972 LVL 1 LVL = 2.5175 AUD
21 Şub 2024 1 AUD = 0.3966 LVL 1 LVL = 2.5213 AUD
22 Şub 2024 1 AUD = 0.3972 LVL 1 LVL = 2.5179 AUD
23 Şub 2024 1 AUD = 0.398 LVL 1 LVL = 2.5123 AUD
24 Şub 2024 1 AUD = 0.3965 LVL 1 LVL = 2.522 AUD
25 Şub 2024 1 AUD = 0.3965 LVL 1 LVL = 2.522 AUD
26 Şub 2024 1 AUD = 0.3963 LVL 1 LVL = 2.5234 AUD
27 Şub 2024 1 AUD = 0.3964 LVL 1 LVL = 2.5225 AUD
28 Şub 2024 1 AUD = 0.393 LVL 1 LVL = 2.5444 AUD
29 Şub 2024 1 AUD = 0.3925 LVL 1 LVL = 2.5481 AUD

Mar 2024

TarihAUD-LVLLVL-AUD
01 Mar 2024 1 AUD = 0.3931 LVL 1 LVL = 2.5439 AUD
02 Mar 2024 1 AUD = 0.3953 LVL 1 LVL = 2.5298 AUD
03 Mar 2024 1 AUD = 0.3953 LVL 1 LVL = 2.5298 AUD
04 Mar 2024 1 AUD = 0.3942 LVL 1 LVL = 2.537 AUD
05 Mar 2024 1 AUD = 0.3927 LVL 1 LVL = 2.5467 AUD
06 Mar 2024 1 AUD = 0.3945 LVL 1 LVL = 2.5348 AUD
07 Mar 2024 1 AUD = 0.3994 LVL 1 LVL = 2.5036 AUD
08 Mar 2024 1 AUD = 0.4015 LVL 1 LVL = 2.4905 AUD
09 Mar 2024 1 AUD = 0.4019 LVL 1 LVL = 2.4883 AUD
10 Mar 2024 1 AUD = 0.4019 LVL 1 LVL = 2.4883 AUD
11 Mar 2024 1 AUD = 0.3995 LVL 1 LVL = 2.5028 AUD
12 Mar 2024 1 AUD = 0.3991 LVL 1 LVL = 2.5054 AUD
13 Mar 2024 1 AUD = 0.4001 LVL 1 LVL = 2.4996 AUD
14 Mar 2024 1 AUD = 0.3997 LVL 1 LVL = 2.5016 AUD
15 Mar 2024 1 AUD = 0.3975 LVL 1 LVL = 2.5156 AUD
16 Mar 2024 1 AUD = 0.397 LVL 1 LVL = 2.519 AUD
17 Mar 2024 1 AUD = 0.397 LVL 1 LVL = 2.519 AUD
18 Mar 2024 1 AUD = 0.3973 LVL 1 LVL = 2.5173 AUD
19 Mar 2024 1 AUD = 0.3943 LVL 1 LVL = 2.5364 AUD
20 Mar 2024 1 AUD = 0.3945 LVL 1 LVL = 2.5351 AUD
21 Mar 2024 1 AUD = 0.399 LVL 1 LVL = 2.5064 AUD
22 Mar 2024 1 AUD = 0.3944 LVL 1 LVL = 2.5357 AUD
23 Mar 2024 1 AUD = 0.3941 LVL 1 LVL = 2.5372 AUD
24 Mar 2024 1 AUD = 0.3941 LVL 1 LVL = 2.5372 AUD
25 Mar 2024 1 AUD = 0.3954 LVL 1 LVL = 2.5291 AUD
26 Mar 2024 1 AUD = 0.3963 LVL 1 LVL = 2.5231 AUD
27 Mar 2024 1 AUD = 0.3941 LVL 1 LVL = 2.5374 AUD
28 Mar 2024 1 AUD = 0.3937 LVL 1 LVL = 2.5403 AUD
29 Mar 2024 1 AUD = 0.3946 LVL 1 LVL = 2.534 AUD
30 Mar 2024 1 AUD = 0.3941 LVL 1 LVL = 2.5371 AUD
31 Mar 2024 1 AUD = 0.3941 LVL 1 LVL = 2.5371 AUD

Apr 2024

TarihAUD-LVLLVL-AUD
01 Nis 2024 1 AUD = 0.3937 LVL 1 LVL = 2.5399 AUD
02 Nis 2024 1 AUD = 0.3933 LVL 1 LVL = 2.5426 AUD
03 Nis 2024 1 AUD = 0.3944 LVL 1 LVL = 2.5357 AUD
04 Nis 2024 1 AUD = 0.3992 LVL 1 LVL = 2.5049 AUD
05 Nis 2024 1 AUD = 0.3984 LVL 1 LVL = 2.5097 AUD
06 Nis 2024 1 AUD = 0.3981 LVL 1 LVL = 2.5121 AUD
07 Nis 2024 1 AUD = 0.3981 LVL 1 LVL = 2.5121 AUD
08 Nis 2024 1 AUD = 0.3984 LVL 1 LVL = 2.5098 AUD
09 Nis 2024 1 AUD = 0.4007 LVL 1 LVL = 2.4955 AUD
10 Nis 2024 1 AUD = 0.4007 LVL 1 LVL = 2.4956 AUD
11 Nis 2024 1 AUD = 0.3946 LVL 1 LVL = 2.5343 AUD
12 Nis 2024 1 AUD = 0.3924 LVL 1 LVL = 2.5484 AUD
13 Nis 2024 1 AUD = 0.3925 LVL 1 LVL = 2.5481 AUD
14 Nis 2024 1 AUD = 0.3925 LVL 1 LVL = 2.5481 AUD
15 Nis 2024 1 AUD = 0.3921 LVL 1 LVL = 2.5504 AUD
16 Nis 2024 1 AUD = 0.3883 LVL 1 LVL = 2.5753 AUD
17 Nis 2024 1 AUD = 0.3886 LVL 1 LVL = 2.5731 AUD
18 Nis 2024 1 AUD = 0.3898 LVL 1 LVL = 2.5656 AUD
19 Nis 2024 1 AUD = 0.388 LVL 1 LVL = 2.5775 AUD
20 Nis 2024 1 AUD = 0.3881 LVL 1 LVL = 2.5767 AUD
21 Nis 2024 1 AUD = 0.3881 LVL 1 LVL = 2.5767 AUD
22 Nis 2024 1 AUD = 0.3894 LVL 1 LVL = 2.5681 AUD
23 Nis 2024 1 AUD = 0.3903 LVL 1 LVL = 2.5619 AUD
24 Nis 2024 1 AUD = 0.3932 LVL 1 LVL = 2.5431 AUD
25 Nis 2024 1 AUD = 0.395 LVL 1 LVL = 2.5318 AUD
26 Nis 2024 1 AUD = 0.3954 LVL 1 LVL = 2.5293 AUD
27 Nis 2024 1 AUD = 0.395 LVL 1 LVL = 2.5317 AUD
28 Nis 2024 1 AUD = 0.395 LVL 1 LVL = 2.5317 AUD
29 Nis 2024 1 AUD = 0.3974 LVL 1 LVL = 2.5162 AUD
30 Nis 2024 1 AUD = 0.3949 LVL 1 LVL = 2.5326 AUD

May 2024

TarihAUD-LVLLVL-AUD
01 May 2024 1 AUD = 0.3922 LVL 1 LVL = 2.5497 AUD
02 May 2024 1 AUD = 0.3951 LVL 1 LVL = 2.531 AUD
03 May 2024 1 AUD = 0.3981 LVL 1 LVL = 2.5121 AUD
04 May 2024 1 AUD = 0.3995 LVL 1 LVL = 2.5029 AUD
05 May 2024 1 AUD = 0.3995 LVL 1 LVL = 2.5029 AUD
06 May 2024 1 AUD = 0.4012 LVL 1 LVL = 2.4927 AUD
07 May 2024 1 AUD = 0.3997 LVL 1 LVL = 2.5021 AUD
08 May 2024 1 AUD = 0.3968 LVL 1 LVL = 2.5204 AUD
09 May 2024 1 AUD = 0.3983 LVL 1 LVL = 2.5106 AUD
10 May 2024 1 AUD = 0.3997 LVL 1 LVL = 2.5018 AUD
11 May 2024 1 AUD = 0.4006 LVL 1 LVL = 2.4961 AUD
12 May 2024 1 AUD = 0.4012 LVL 1 LVL = 2.4924 AUD
13 May 2024 1 AUD = 0.4006 LVL 1 LVL = 2.4965 AUD
14 May 2024 1 AUD = 0.3999 LVL 1 LVL = 2.5004 AUD
15 May 2024 1 AUD = 0.4016 LVL 1 LVL = 2.4899 AUD
16 May 2024 1 AUD = 0.4036 LVL 1 LVL = 2.4778 AUD
17 May 2024 1 AUD = 0.4028 LVL 1 LVL = 2.4827 AUD
18 May 2024 1 AUD = 0.4055 LVL 1 LVL = 2.466 AUD
19 May 2024 1 AUD = 0.4055 LVL 1 LVL = 2.466 AUD
20 May 2024 1 AUD = 0.4039 LVL 1 LVL = 2.4759 AUD
21 May 2024 1 AUD = 0.4037 LVL 1 LVL = 2.4769 AUD
22 May 2024 1 AUD = 0.4021 LVL 1 LVL = 2.487 AUD
23 May 2024 1 AUD = 0.4018 LVL 1 LVL = 2.4886 AUD
24 May 2024 1 AUD = 0.4 LVL 1 LVL = 2.5001 AUD
25 May 2024 1 AUD = 0.4012 LVL 1 LVL = 2.4928 AUD
26 May 2024 1 AUD = 0.4012 LVL 1 LVL = 2.4928 AUD
27 May 2024 1 AUD = 0.4019 LVL 1 LVL = 2.4879 AUD
28 May 2024 1 AUD = 0.4035 LVL 1 LVL = 2.4782 AUD
29 May 2024 1 AUD = 0.4012 LVL 1 LVL = 2.4927 AUD
30 May 2024 1 AUD = 0.4003 LVL 1 LVL = 2.4983 AUD
31 May 2024 1 AUD = 0.4023 LVL 1 LVL = 2.4859 AUD

Jun 2024

TarihAUD-LVLLVL-AUD
01 Haz 2024 1 AUD = 0.4036 LVL 1 LVL = 2.4774 AUD
02 Haz 2024 1 AUD = 0.4036 LVL 1 LVL = 2.4774 AUD
03 Haz 2024 1 AUD = 0.4026 LVL 1 LVL = 2.484 AUD
04 Haz 2024 1 AUD = 0.4019 LVL 1 LVL = 2.4883 AUD
05 Haz 2024 1 AUD = 0.4021 LVL 1 LVL = 2.4869 AUD
06 Haz 2024 1 AUD = 0.4017 LVL 1 LVL = 2.4897 AUD
07 Haz 2024 1 AUD = 0.4032 LVL 1 LVL = 2.4802 AUD
08 Haz 2024 1 AUD = 0.3989 LVL 1 LVL = 2.5071 AUD
09 Haz 2024 1 AUD = 0.3989 LVL 1 LVL = 2.5071 AUD
10 Haz 2024 1 AUD = 0.3991 LVL 1 LVL = 2.5055 AUD
11 Haz 2024 1 AUD = 0.3992 LVL 1 LVL = 2.5052 AUD
12 Haz 2024 1 AUD = 0.4001 LVL 1 LVL = 2.4992 AUD
13 Haz 2024 1 AUD = 0.4018 LVL 1 LVL = 2.4886 AUD
14 Haz 2024 1 AUD = 0.4001 LVL 1 LVL = 2.4995 AUD
15 Haz 2024 1 AUD = 0.3996 LVL 1 LVL = 2.5026 AUD
16 Haz 2024 1 AUD = 0.3996 LVL 1 LVL = 2.5026 AUD
17 Haz 2024 1 AUD = 0.3989 LVL 1 LVL = 2.507 AUD
18 Haz 2024 1 AUD = 0.4 LVL 1 LVL = 2.5002 AUD
19 Haz 2024 1 AUD = 0.4032 LVL 1 LVL = 2.48 AUD
20 Haz 2024 1 AUD = 0.4034 LVL 1 LVL = 2.4791 AUD
21 Haz 2024 1 AUD = 0.4032 LVL 1 LVL = 2.4799 AUD
22 Haz 2024 1 AUD = 0.4041 LVL 1 LVL = 2.4745 AUD
23 Haz 2024 1 AUD = 0.4041 LVL 1 LVL = 2.4745 AUD
24 Haz 2024 1 AUD = 0.4017 LVL 1 LVL = 2.4896 AUD
25 Haz 2024 1 AUD = 0.4021 LVL 1 LVL = 2.4868 AUD
26 Haz 2024 1 AUD = 0.4027 LVL 1 LVL = 2.4835 AUD
27 Haz 2024 1 AUD = 0.4026 LVL 1 LVL = 2.4841 AUD
28 Haz 2024 1 AUD = 0.4027 LVL 1 LVL = 2.4834 AUD
29 Haz 2024 1 AUD = 0.4044 LVL 1 LVL = 2.4726 AUD
30 Haz 2024 1 AUD = 0.4049 LVL 1 LVL = 2.47 AUD

Jul 2024

TarihAUD-LVLLVL-AUD
01 Tem 2024 1 AUD = 0.4033 LVL 1 LVL = 2.4793 AUD
02 Tem 2024 1 AUD = 0.4027 LVL 1 LVL = 2.4831 AUD
03 Tem 2024 1 AUD = 0.4036 LVL 1 LVL = 2.4779 AUD
04 Tem 2024 1 AUD = 0.407 LVL 1 LVL = 2.4567 AUD
05 Tem 2024 1 AUD = 0.4075 LVL 1 LVL = 2.4542 AUD
06 Tem 2024 1 AUD = 0.4085 LVL 1 LVL = 2.4481 AUD
07 Tem 2024 1 AUD = 0.4085 LVL 1 LVL = 2.4481 AUD
08 Tem 2024 1 AUD = 0.4079 LVL 1 LVL = 2.4515 AUD
09 Tem 2024 1 AUD = 0.4072 LVL 1 LVL = 2.4556 AUD
10 Tem 2024 1 AUD = 0.4078 LVL 1 LVL = 2.4523 AUD
11 Tem 2024 1 AUD = 0.4085 LVL 1 LVL = 2.448 AUD
12 Tem 2024 1 AUD = 0.4098 LVL 1 LVL = 2.4405 AUD
13 Tem 2024 1 AUD = 0.4093 LVL 1 LVL = 2.4434 AUD
14 Tem 2024 1 AUD = 0.4085 LVL 1 LVL = 2.4477 AUD
15 Tem 2024 1 AUD = 0.41 LVL 1 LVL = 2.4392 AUD
16 Tem 2024 1 AUD = 0.4078 LVL 1 LVL = 2.4521 AUD
17 Tem 2024 1 AUD = 0.4079 LVL 1 LVL = 2.4519 AUD
18 Tem 2024 1 AUD = 0.4072 LVL 1 LVL = 2.4557 AUD
19 Tem 2024 1 AUD = 0.4049 LVL 1 LVL = 2.4699 AUD
20 Tem 2024 1 AUD = 0.4044 LVL 1 LVL = 2.473 AUD
21 Tem 2024 1 AUD = 0.4044 LVL 1 LVL = 2.473 AUD
22 Tem 2024 1 AUD = 0.4023 LVL 1 LVL = 2.4855 AUD
23 Tem 2024 1 AUD = 0.4006 LVL 1 LVL = 2.496 AUD
24 Tem 2024 1 AUD = 0.3994 LVL 1 LVL = 2.5038 AUD
25 Tem 2024 1 AUD = 0.3944 LVL 1 LVL = 2.5354 AUD
26 Tem 2024 1 AUD = 0.3966 LVL 1 LVL = 2.5216 AUD
27 Tem 2024 1 AUD = 0.3966 LVL 1 LVL = 2.5213 AUD
28 Tem 2024 1 AUD = 0.3966 LVL 1 LVL = 2.5213 AUD
29 Tem 2024 1 AUD = 0.396 LVL 1 LVL = 2.5255 AUD
30 Tem 2024 1 AUD = 0.3953 LVL 1 LVL = 2.5296 AUD
31 Tem 2024 1 AUD = 0.3938 LVL 1 LVL = 2.5395 AUD

Aug 2024

TarihAUD-LVLLVL-AUD
01 Ağu 2024 1 AUD = 0.3955 LVL 1 LVL = 2.5282 AUD
02 Ağu 2024 1 AUD = 0.3941 LVL 1 LVL = 2.5371 AUD
03 Ağu 2024 1 AUD = 0.3939 LVL 1 LVL = 2.5387 AUD
04 Ağu 2024 1 AUD = 0.3939 LVL 1 LVL = 2.5387 AUD
05 Ağu 2024 1 AUD = 0.3902 LVL 1 LVL = 2.5631 AUD
06 Ağu 2024 1 AUD = 0.3922 LVL 1 LVL = 2.55 AUD
07 Ağu 2024 1 AUD = 0.3969 LVL 1 LVL = 2.5193 AUD
08 Ağu 2024 1 AUD = 0.3966 LVL 1 LVL = 2.5216 AUD
09 Ağu 2024 1 AUD = 0.3976 LVL 1 LVL = 2.5148 AUD
10 Ağu 2024 1 AUD = 0.3975 LVL 1 LVL = 2.5155 AUD
11 Ağu 2024 1 AUD = 0.3975 LVL 1 LVL = 2.5155 AUD
12 Ağu 2024 1 AUD = 0.3989 LVL 1 LVL = 2.5069 AUD
13 Ağu 2024 1 AUD = 0.399 LVL 1 LVL = 2.5061 AUD
14 Ağu 2024 1 AUD = 0.4004 LVL 1 LVL = 2.4978 AUD
15 Ağu 2024 1 AUD = 0.401 LVL 1 LVL = 2.4936 AUD
16 Ağu 2024 1 AUD = 0.4011 LVL 1 LVL = 2.4935 AUD
17 Ağu 2024 1 AUD = 0.4035 LVL 1 LVL = 2.4785 AUD
18 Ağu 2024 1 AUD = 0.4035 LVL 1 LVL = 2.4785 AUD
19 Ağu 2024 1 AUD = 0.4051 LVL 1 LVL = 2.4684 AUD
20 Ağu 2024 1 AUD = 0.4074 LVL 1 LVL = 2.4545 AUD
21 Ağu 2024 1 AUD = 0.4077 LVL 1 LVL = 2.4528 AUD
22 Ağu 2024 1 AUD = 0.407 LVL 1 LVL = 2.457 AUD
23 Ağu 2024 1 AUD = 0.4072 LVL 1 LVL = 2.4557 AUD
24 Ağu 2024 1 AUD = 0.4111 LVL 1 LVL = 2.4322 AUD
25 Ağu 2024 1 AUD = 0.4111 LVL 1 LVL = 2.4322 AUD
26 Ağu 2024 1 AUD = 0.4095 LVL 1 LVL = 2.4421 AUD
27 Ağu 2024 1 AUD = 0.4101 LVL 1 LVL = 2.4384 AUD
28 Ağu 2024 1 AUD = 0.4099 LVL 1 LVL = 2.4399 AUD
29 Ağu 2024 1 AUD = 0.4122 LVL 1 LVL = 2.4258 AUD
30 Ağu 2024 1 AUD = 0.4114 LVL 1 LVL = 2.4305 AUD
31 Ağu 2024 1 AUD = 0.4091 LVL 1 LVL = 2.4441 AUD

Sep 2024

TarihAUD-LVLLVL-AUD
01 Eyl 2024 1 AUD = 0.4093 LVL 1 LVL = 2.4434 AUD
02 Eyl 2024 1 AUD = 0.4099 LVL 1 LVL = 2.4398 AUD
03 Eyl 2024 1 AUD = 0.4075 LVL 1 LVL = 2.4542 AUD
04 Eyl 2024 1 AUD = 0.4063 LVL 1 LVL = 2.4612 AUD
05 Eyl 2024 1 AUD = 0.4071 LVL 1 LVL = 2.4564 AUD
06 Eyl 2024 1 AUD = 0.4069 LVL 1 LVL = 2.4577 AUD
07 Eyl 2024 1 AUD = 0.4034 LVL 1 LVL = 2.4789 AUD
08 Eyl 2024 1 AUD = 0.4034 LVL 1 LVL = 2.4789 AUD
09 Eyl 2024 1 AUD = 0.4024 LVL 1 LVL = 2.4848 AUD
10 Eyl 2024 1 AUD = 0.4032 LVL 1 LVL = 2.48 AUD
11 Eyl 2024 1 AUD = 0.4034 LVL 1 LVL = 2.4789 AUD
12 Eyl 2024 1 AUD = 0.4039 LVL 1 LVL = 2.4756 AUD
13 Eyl 2024 1 AUD = 0.4053 LVL 1 LVL = 2.467 AUD
14 Eyl 2024 1 AUD = 0.4056 LVL 1 LVL = 2.4656 AUD
15 Eyl 2024 1 AUD = 0.4056 LVL 1 LVL = 2.4656 AUD
16 Eyl 2024 1 AUD = 0.4081 LVL 1 LVL = 2.4503 AUD
17 Eyl 2024 1 AUD = 0.4091 LVL 1 LVL = 2.4445 AUD
18 Eyl 2024 1 AUD = 0.4102 LVL 1 LVL = 2.438 AUD
19 Eyl 2024 1 AUD = 0.4127 LVL 1 LVL = 2.4233 AUD
20 Eyl 2024 1 AUD = 0.4122 LVL 1 LVL = 2.4262 AUD
21 Eyl 2024 1 AUD = 0.4118 LVL 1 LVL = 2.4283 AUD
22 Eyl 2024 1 AUD = 0.4118 LVL 1 LVL = 2.4283 AUD
23 Eyl 2024 1 AUD = 0.413 LVL 1 LVL = 2.421 AUD
24 Eyl 2024 1 AUD = 0.4149 LVL 1 LVL = 2.4104 AUD
25 Eyl 2024 1 AUD = 0.4159 LVL 1 LVL = 2.4042 AUD
26 Eyl 2024 1 AUD = 0.4164 LVL 1 LVL = 2.4016 AUD
27 Eyl 2024 1 AUD = 0.4172 LVL 1 LVL = 2.3968 AUD
28 Eyl 2024 1 AUD = 0.418 LVL 1 LVL = 2.3921 AUD
29 Eyl 2024 1 AUD = 0.418 LVL 1 LVL = 2.3921 AUD
30 Eyl 2024 1 AUD = 0.4189 LVL 1 LVL = 2.3873 AUD

Oct 2024

TarihAUD-LVLLVL-AUD
01 Eki 2024 1 AUD = 0.4178 LVL 1 LVL = 2.3933 AUD
02 Eki 2024 1 AUD = 0.4175 LVL 1 LVL = 2.3951 AUD
03 Eki 2024 1 AUD = 0.4141 LVL 1 LVL = 2.4147 AUD
04 Eki 2024 1 AUD = 0.4136 LVL 1 LVL = 2.4176 AUD
05 Eki 2024 1 AUD = 0.4111 LVL 1 LVL = 2.4326 AUD
06 Eki 2024 1 AUD = 0.4111 LVL 1 LVL = 2.4326 AUD
07 Eki 2024 1 AUD = 0.4111 LVL 1 LVL = 2.4324 AUD
08 Eki 2024 1 AUD = 0.4076 LVL 1 LVL = 2.4533 AUD
09 Eki 2024 1 AUD = 0.407 LVL 1 LVL = 2.4572 AUD
10 Eki 2024 1 AUD = 0.4063 LVL 1 LVL = 2.4614 AUD
11 Eki 2024 1 AUD = 0.4075 LVL 1 LVL = 2.454 AUD
12 Eki 2024 1 AUD = 0.4084 LVL 1 LVL = 2.4488 AUD
13 Eki 2024 1 AUD = 0.4084 LVL 1 LVL = 2.4488 AUD
14 Eki 2024 1 AUD = 0.4063 LVL 1 LVL = 2.4614 AUD
15 Eki 2024 1 AUD = 0.4062 LVL 1 LVL = 2.4617 AUD
16 Eki 2024 1 AUD = 0.4047 LVL 1 LVL = 2.4712 AUD
17 Eki 2024 1 AUD = 0.405 LVL 1 LVL = 2.4691 AUD
18 Eki 2024 1 AUD = 0.406 LVL 1 LVL = 2.4634 AUD
19 Eki 2024 1 AUD = 0.4056 LVL 1 LVL = 2.4656 AUD
20 Eki 2024 1 AUD = 0.4056 LVL 1 LVL = 2.4656 AUD
21 Eki 2024 1 AUD = 0.4045 LVL 1 LVL = 2.4722 AUD
22 Eki 2024 1 AUD = 0.4046 LVL 1 LVL = 2.4713 AUD
23 Eki 2024 1 AUD = 0.4012 LVL 1 LVL = 2.4924 AUD
24 Eki 2024 1 AUD = 0.4026 LVL 1 LVL = 2.4838 AUD
25 Eki 2024 1 AUD = 0.4014 LVL 1 LVL = 2.4911 AUD
26 Eki 2024 1 AUD = 0.3996 LVL 1 LVL = 2.5026 AUD
27 Eki 2024 1 AUD = 0.3996 LVL 1 LVL = 2.5026 AUD
28 Eki 2024 1 AUD = 0.3998 LVL 1 LVL = 2.5015 AUD
29 Eki 2024 1 AUD = 0.3967 LVL 1 LVL = 2.5208 AUD
30 Eki 2024 1 AUD = 0.3973 LVL 1 LVL = 2.517 AUD
31 Eki 2024 1 AUD = 0.3975 LVL 1 LVL = 2.5159 AUD

Nov 2024

TarihAUD-LVLLVL-AUD
01 Kas 2024 1 AUD = 0.3981 LVL 1 LVL = 2.5117 AUD
02 Kas 2024 1 AUD = 0.3967 LVL 1 LVL = 2.5209 AUD
03 Kas 2024 1 AUD = 0.3967 LVL 1 LVL = 2.5205 AUD
04 Kas 2024 1 AUD = 0.3993 LVL 1 LVL = 2.5045 AUD
05 Kas 2024 1 AUD = 0.4006 LVL 1 LVL = 2.4964 AUD
06 Kas 2024 1 AUD = 0.397 LVL 1 LVL = 2.5187 AUD
07 Kas 2024 1 AUD = 0.4029 LVL 1 LVL = 2.4818 AUD
08 Kas 2024 1 AUD = 0.4004 LVL 1 LVL = 2.4975 AUD
09 Kas 2024 1 AUD = 0.3981 LVL 1 LVL = 2.5117 AUD

AUD-LVL ve LVL-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats