currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-LSL ve LSL-AUD döviz kurları - 2026

AUD-LSL ve LSL-AUD döviz kurları - 2026

AUD-LSL ve LSL-AUD döviz kurları

2026 yılı için AUD-LSL ve LSL-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 11,528 LSL
1 LSL = 0,0867 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-LSLLSL-AUD
01 Oca 2026 1 AUD = 11.0492 LSL 1 LSL = 0.0905 AUD
02 Oca 2026 1 AUD = 11.0494 LSL 1 LSL = 0.0905 AUD
03 Oca 2026 1 AUD = 11.0361 LSL 1 LSL = 0.0906 AUD
04 Oca 2026 1 AUD = 11.0361 LSL 1 LSL = 0.0906 AUD
05 Oca 2026 1 AUD = 11.0043 LSL 1 LSL = 0.0909 AUD
06 Oca 2026 1 AUD = 11.0108 LSL 1 LSL = 0.0908 AUD
07 Oca 2026 1 AUD = 11.0629 LSL 1 LSL = 0.0904 AUD
08 Oca 2026 1 AUD = 11.0574 LSL 1 LSL = 0.0904 AUD
09 Oca 2026 1 AUD = 11.0511 LSL 1 LSL = 0.0905 AUD
10 Oca 2026 1 AUD = 11.0587 LSL 1 LSL = 0.0904 AUD
11 Oca 2026 1 AUD = 11.106 LSL 1 LSL = 0.09 AUD
12 Oca 2026 1 AUD = 11.007 LSL 1 LSL = 0.0909 AUD
13 Oca 2026 1 AUD = 11.0113 LSL 1 LSL = 0.0908 AUD
14 Oca 2026 1 AUD = 10.9656 LSL 1 LSL = 0.0912 AUD
15 Oca 2026 1 AUD = 10.949 LSL 1 LSL = 0.0913 AUD
16 Oca 2026 1 AUD = 10.9753 LSL 1 LSL = 0.0911 AUD
17 Oca 2026 1 AUD = 11.007 LSL 1 LSL = 0.0909 AUD
18 Oca 2026 1 AUD = 11.007 LSL 1 LSL = 0.0909 AUD
19 Oca 2026 1 AUD = 11.0463 LSL 1 LSL = 0.0905 AUD
20 Oca 2026 1 AUD = 11.0564 LSL 1 LSL = 0.0904 AUD
21 Oca 2026 1 AUD = 11.0654 LSL 1 LSL = 0.0904 AUD
22 Oca 2026 1 AUD = 11.0375 LSL 1 LSL = 0.0906 AUD
23 Oca 2026 1 AUD = 11.0572 LSL 1 LSL = 0.0904 AUD
24 Oca 2026 1 AUD = 10.9951 LSL 1 LSL = 0.0909 AUD
25 Oca 2026 1 AUD = 10.9951 LSL 1 LSL = 0.0909 AUD
26 Oca 2026 1 AUD = 11.0914 LSL 1 LSL = 0.0902 AUD
27 Oca 2026 1 AUD = 11.1149 LSL 1 LSL = 0.09 AUD
28 Oca 2026 1 AUD = 11.1365 LSL 1 LSL = 0.0898 AUD
29 Oca 2026 1 AUD = 11.2085 LSL 1 LSL = 0.0892 AUD
30 Oca 2026 1 AUD = 11.128 LSL 1 LSL = 0.0899 AUD
31 Oca 2026 1 AUD = 11.2351 LSL 1 LSL = 0.089 AUD

Feb 2026

TarihAUD-LSLLSL-AUD
01 Şub 2026 1 AUD = 11.1201 LSL 1 LSL = 0.0899 AUD
02 Şub 2026 1 AUD = 11.1526 LSL 1 LSL = 0.0897 AUD
03 Şub 2026 1 AUD = 11.2081 LSL 1 LSL = 0.0892 AUD
04 Şub 2026 1 AUD = 11.2298 LSL 1 LSL = 0.089 AUD
05 Şub 2026 1 AUD = 11.2626 LSL 1 LSL = 0.0888 AUD
06 Şub 2026 1 AUD = 11.2649 LSL 1 LSL = 0.0888 AUD
07 Şub 2026 1 AUD = 11.2812 LSL 1 LSL = 0.0886 AUD
08 Şub 2026 1 AUD = 11.2812 LSL 1 LSL = 0.0886 AUD
09 Şub 2026 1 AUD = 11.2819 LSL 1 LSL = 0.0886 AUD
10 Şub 2026 1 AUD = 11.2603 LSL 1 LSL = 0.0888 AUD
11 Şub 2026 1 AUD = 11.2944 LSL 1 LSL = 0.0885 AUD
12 Şub 2026 1 AUD = 11.3054 LSL 1 LSL = 0.0885 AUD
13 Şub 2026 1 AUD = 11.3207 LSL 1 LSL = 0.0883 AUD
14 Şub 2026 1 AUD = 11.3755 LSL 1 LSL = 0.0879 AUD
15 Şub 2026 1 AUD = 11.3755 LSL 1 LSL = 0.0879 AUD
16 Şub 2026 1 AUD = 11.3164 LSL 1 LSL = 0.0884 AUD
17 Şub 2026 1 AUD = 11.3212 LSL 1 LSL = 0.0883 AUD
18 Şub 2026 1 AUD = 11.3126 LSL 1 LSL = 0.0884 AUD
19 Şub 2026 1 AUD = 11.414 LSL 1 LSL = 0.0876 AUD
20 Şub 2026 1 AUD = 11.3602 LSL 1 LSL = 0.088 AUD
21 Şub 2026 1 AUD = 11.3534 LSL 1 LSL = 0.0881 AUD
22 Şub 2026 1 AUD = 11.3534 LSL 1 LSL = 0.0881 AUD
23 Şub 2026 1 AUD = 11.3636 LSL 1 LSL = 0.088 AUD
24 Şub 2026 1 AUD = 11.2653 LSL 1 LSL = 0.0888 AUD
25 Şub 2026 1 AUD = 11.2594 LSL 1 LSL = 0.0888 AUD
26 Şub 2026 1 AUD = 11.3107 LSL 1 LSL = 0.0884 AUD
27 Şub 2026 1 AUD = 11.3005 LSL 1 LSL = 0.0885 AUD
28 Şub 2026 1 AUD = 11.2876 LSL 1 LSL = 0.0886 AUD

Mar 2026

TarihAUD-LSLLSL-AUD
01 Mar 2026 1 AUD = 11.2876 LSL 1 LSL = 0.0886 AUD
02 Mar 2026 1 AUD = 11.3702 LSL 1 LSL = 0.0879 AUD
03 Mar 2026 1 AUD = 11.5222 LSL 1 LSL = 0.0868 AUD
04 Mar 2026 1 AUD = 11.5418 LSL 1 LSL = 0.0866 AUD
05 Mar 2026 1 AUD = 11.6263 LSL 1 LSL = 0.086 AUD
06 Mar 2026 1 AUD = 11.7233 LSL 1 LSL = 0.0853 AUD
07 Mar 2026 1 AUD = 11.7098 LSL 1 LSL = 0.0854 AUD
08 Mar 2026 1 AUD = 11.7098 LSL 1 LSL = 0.0854 AUD
09 Mar 2026 1 AUD = 11.7761 LSL 1 LSL = 0.0849 AUD
10 Mar 2026 1 AUD = 11.5943 LSL 1 LSL = 0.0862 AUD
11 Mar 2026 1 AUD = 11.7132 LSL 1 LSL = 0.0854 AUD
12 Mar 2026 1 AUD = 11.7911 LSL 1 LSL = 0.0848 AUD
13 Mar 2026 1 AUD = 11.8405 LSL 1 LSL = 0.0845 AUD
14 Mar 2026 1 AUD = 11.7342 LSL 1 LSL = 0.0852 AUD
15 Mar 2026 1 AUD = 11.7342 LSL 1 LSL = 0.0852 AUD
16 Mar 2026 1 AUD = 11.8673 LSL 1 LSL = 0.0843 AUD
17 Mar 2026 1 AUD = 11.8563 LSL 1 LSL = 0.0843 AUD
18 Mar 2026 1 AUD = 11.8321 LSL 1 LSL = 0.0845 AUD
19 Mar 2026 1 AUD = 11.8045 LSL 1 LSL = 0.0847 AUD
20 Mar 2026 1 AUD = 11.9306 LSL 1 LSL = 0.0838 AUD
21 Mar 2026 1 AUD = 11.8406 LSL 1 LSL = 0.0845 AUD
22 Mar 2026 1 AUD = 11.8406 LSL 1 LSL = 0.0845 AUD
23 Mar 2026 1 AUD = 11.8434 LSL 1 LSL = 0.0844 AUD
24 Mar 2026 1 AUD = 11.8669 LSL 1 LSL = 0.0843 AUD
25 Mar 2026 1 AUD = 11.7427 LSL 1 LSL = 0.0852 AUD
26 Mar 2026 1 AUD = 11.8031 LSL 1 LSL = 0.0847 AUD
27 Mar 2026 1 AUD = 11.8273 LSL 1 LSL = 0.0846 AUD
28 Mar 2026 1 AUD = 11.8149 LSL 1 LSL = 0.0846 AUD
29 Mar 2026 1 AUD = 11.7978 LSL 1 LSL = 0.0848 AUD
30 Mar 2026 1 AUD = 11.7754 LSL 1 LSL = 0.0849 AUD
31 Mar 2026 1 AUD = 11.8087 LSL 1 LSL = 0.0847 AUD

Apr 2026

TarihAUD-LSLLSL-AUD
01 Nis 2026 1 AUD = 11.6794 LSL 1 LSL = 0.0856 AUD
02 Nis 2026 1 AUD = 11.6628 LSL 1 LSL = 0.0857 AUD
03 Nis 2026 1 AUD = 11.7103 LSL 1 LSL = 0.0854 AUD
04 Nis 2026 1 AUD = 11.7058 LSL 1 LSL = 0.0854 AUD
05 Nis 2026 1 AUD = 11.7058 LSL 1 LSL = 0.0854 AUD
06 Nis 2026 1 AUD = 11.7476 LSL 1 LSL = 0.0851 AUD
07 Nis 2026 1 AUD = 11.7193 LSL 1 LSL = 0.0853 AUD
08 Nis 2026 1 AUD = 11.5646 LSL 1 LSL = 0.0865 AUD
09 Nis 2026 1 AUD = 11.5892 LSL 1 LSL = 0.0863 AUD
10 Nis 2026 1 AUD = 11.5995 LSL 1 LSL = 0.0862 AUD
11 Nis 2026 1 AUD = 11.5692 LSL 1 LSL = 0.0864 AUD
12 Nis 2026 1 AUD = 11.5692 LSL 1 LSL = 0.0864 AUD
13 Nis 2026 1 AUD = 11.6331 LSL 1 LSL = 0.086 AUD
14 Nis 2026 1 AUD = 11.6622 LSL 1 LSL = 0.0857 AUD
15 Nis 2026 1 AUD = 11.7094 LSL 1 LSL = 0.0854 AUD
16 Nis 2026 1 AUD = 11.7593 LSL 1 LSL = 0.085 AUD
17 Nis 2026 1 AUD = 11.7527 LSL 1 LSL = 0.0851 AUD
18 Nis 2026 1 AUD = 11.7803 LSL 1 LSL = 0.0849 AUD
19 Nis 2026 1 AUD = 11.7803 LSL 1 LSL = 0.0849 AUD
20 Nis 2026 1 AUD = 11.7183 LSL 1 LSL = 0.0853 AUD
21 Nis 2026 1 AUD = 11.721 LSL 1 LSL = 0.0853 AUD
22 Nis 2026 1 AUD = 11.7689 LSL 1 LSL = 0.085 AUD
23 Nis 2026 1 AUD = 11.7978 LSL 1 LSL = 0.0848 AUD
24 Nis 2026 1 AUD = 11.8801 LSL 1 LSL = 0.0842 AUD
25 Nis 2026 1 AUD = 11.845 LSL 1 LSL = 0.0844 AUD
26 Nis 2026 1 AUD = 11.845 LSL 1 LSL = 0.0844 AUD
27 Nis 2026 1 AUD = 11.853 LSL 1 LSL = 0.0844 AUD
28 Nis 2026 1 AUD = 11.8676 LSL 1 LSL = 0.0843 AUD
29 Nis 2026 1 AUD = 11.871 LSL 1 LSL = 0.0842 AUD
30 Nis 2026 1 AUD = 12.0105 LSL 1 LSL = 0.0833 AUD

May 2026

TarihAUD-LSLLSL-AUD
01 May 2026 1 AUD = 11.9939 LSL 1 LSL = 0.0834 AUD
02 May 2026 1 AUD = 11.9955 LSL 1 LSL = 0.0834 AUD
03 May 2026 1 AUD = 11.9955 LSL 1 LSL = 0.0834 AUD
04 May 2026 1 AUD = 12.0059 LSL 1 LSL = 0.0833 AUD
05 May 2026 1 AUD = 12.008 LSL 1 LSL = 0.0833 AUD
06 May 2026 1 AUD = 11.8379 LSL 1 LSL = 0.0845 AUD
07 May 2026 1 AUD = 11.8406 LSL 1 LSL = 0.0845 AUD
08 May 2026 1 AUD = 11.8673 LSL 1 LSL = 0.0843 AUD
09 May 2026 1 AUD = 11.8706 LSL 1 LSL = 0.0842 AUD
10 May 2026 1 AUD = 11.8706 LSL 1 LSL = 0.0842 AUD
11 May 2026 1 AUD = 11.9039 LSL 1 LSL = 0.084 AUD
12 May 2026 1 AUD = 11.9422 LSL 1 LSL = 0.0837 AUD
13 May 2026 1 AUD = 11.9385 LSL 1 LSL = 0.0838 AUD
14 May 2026 1 AUD = 11.8924 LSL 1 LSL = 0.0841 AUD
15 May 2026 1 AUD = 11.8475 LSL 1 LSL = 0.0844 AUD
16 May 2026 1 AUD = 11.8636 LSL 1 LSL = 0.0843 AUD
17 May 2026 1 AUD = 11.8636 LSL 1 LSL = 0.0843 AUD
18 May 2026 1 AUD = 11.9488 LSL 1 LSL = 0.0837 AUD
19 May 2026 1 AUD = 11.8424 LSL 1 LSL = 0.0844 AUD
20 May 2026 1 AUD = 11.8402 LSL 1 LSL = 0.0845 AUD
21 May 2026 1 AUD = 11.8106 LSL 1 LSL = 0.0847 AUD
22 May 2026 1 AUD = 11.7542 LSL 1 LSL = 0.0851 AUD
23 May 2026 1 AUD = 11.7655 LSL 1 LSL = 0.085 AUD
24 May 2026 1 AUD = 11.7655 LSL 1 LSL = 0.085 AUD
25 May 2026 1 AUD = 11.7015 LSL 1 LSL = 0.0855 AUD
26 May 2026 1 AUD = 11.7035 LSL 1 LSL = 0.0854 AUD
27 May 2026 1 AUD = 11.6639 LSL 1 LSL = 0.0857 AUD
28 May 2026 1 AUD = 11.6639 LSL 1 LSL = 0.0857 AUD
29 May 2026 1 AUD = 11.6382 LSL 1 LSL = 0.0859 AUD

AUD-LSL ve LSL-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats