currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-LSL ve LSL-AUD döviz kurları - 2025

AUD-LSL ve LSL-AUD döviz kurları - 2025

AUD-LSL ve LSL-AUD döviz kurları

2025 yılı için AUD-LSL ve LSL-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AUD = 11,6717 LSL
1 LSL = 0,0857 AUD
1Y 2Y 3Y

Jan 2025

TarihAUD-LSLLSL-AUD
01 Oca 2025 1 AUD = 11.6562 LSL 1 LSL = 0.0858 AUD
02 Oca 2025 1 AUD = 11.6215 LSL 1 LSL = 0.086 AUD
03 Oca 2025 1 AUD = 11.6761 LSL 1 LSL = 0.0856 AUD
04 Oca 2025 1 AUD = 11.6488 LSL 1 LSL = 0.0858 AUD
05 Oca 2025 1 AUD = 11.6488 LSL 1 LSL = 0.0858 AUD
06 Oca 2025 1 AUD = 11.6779 LSL 1 LSL = 0.0856 AUD
07 Oca 2025 1 AUD = 11.6658 LSL 1 LSL = 0.0857 AUD
08 Oca 2025 1 AUD = 11.6967 LSL 1 LSL = 0.0855 AUD
09 Oca 2025 1 AUD = 11.6986 LSL 1 LSL = 0.0855 AUD
10 Oca 2025 1 AUD = 11.7598 LSL 1 LSL = 0.085 AUD
11 Oca 2025 1 AUD = 11.7285 LSL 1 LSL = 0.0853 AUD
12 Oca 2025 1 AUD = 11.7285 LSL 1 LSL = 0.0853 AUD
13 Oca 2025 1 AUD = 11.791 LSL 1 LSL = 0.0848 AUD
14 Oca 2025 1 AUD = 11.7278 LSL 1 LSL = 0.0853 AUD
15 Oca 2025 1 AUD = 11.7147 LSL 1 LSL = 0.0854 AUD
16 Oca 2025 1 AUD = 11.7204 LSL 1 LSL = 0.0853 AUD
17 Oca 2025 1 AUD = 11.5835 LSL 1 LSL = 0.0863 AUD
18 Oca 2025 1 AUD = 11.5924 LSL 1 LSL = 0.0863 AUD
19 Oca 2025 1 AUD = 11.5924 LSL 1 LSL = 0.0863 AUD
20 Oca 2025 1 AUD = 11.6442 LSL 1 LSL = 0.0859 AUD
21 Oca 2025 1 AUD = 11.6031 LSL 1 LSL = 0.0862 AUD
22 Oca 2025 1 AUD = 11.6492 LSL 1 LSL = 0.0858 AUD
23 Oca 2025 1 AUD = 11.6495 LSL 1 LSL = 0.0858 AUD
24 Oca 2025 1 AUD = 11.595 LSL 1 LSL = 0.0862 AUD
25 Oca 2025 1 AUD = 11.577 LSL 1 LSL = 0.0864 AUD
26 Oca 2025 1 AUD = 11.577 LSL 1 LSL = 0.0864 AUD
27 Oca 2025 1 AUD = 11.7479 LSL 1 LSL = 0.0851 AUD
28 Oca 2025 1 AUD = 11.6753 LSL 1 LSL = 0.0857 AUD
29 Oca 2025 1 AUD = 11.6172 LSL 1 LSL = 0.0861 AUD
30 Oca 2025 1 AUD = 11.528 LSL 1 LSL = 0.0867 AUD
31 Oca 2025 1 AUD = 11.5972 LSL 1 LSL = 0.0862 AUD

Feb 2025

TarihAUD-LSLLSL-AUD
01 Şub 2025 1 AUD = 11.6376 LSL 1 LSL = 0.0859 AUD
02 Şub 2025 1 AUD = 11.6568 LSL 1 LSL = 0.0858 AUD
03 Şub 2025 1 AUD = 11.6475 LSL 1 LSL = 0.0859 AUD
04 Şub 2025 1 AUD = 11.6553 LSL 1 LSL = 0.0858 AUD
05 Şub 2025 1 AUD = 11.7007 LSL 1 LSL = 0.0855 AUD
06 Şub 2025 1 AUD = 11.655 LSL 1 LSL = 0.0858 AUD
07 Şub 2025 1 AUD = 11.5822 LSL 1 LSL = 0.0863 AUD
08 Şub 2025 1 AUD = 11.61 LSL 1 LSL = 0.0861 AUD
09 Şub 2025 1 AUD = 11.61 LSL 1 LSL = 0.0861 AUD
10 Şub 2025 1 AUD = 11.5719 LSL 1 LSL = 0.0864 AUD
11 Şub 2025 1 AUD = 11.5993 LSL 1 LSL = 0.0862 AUD
12 Şub 2025 1 AUD = 11.5796 LSL 1 LSL = 0.0864 AUD
13 Şub 2025 1 AUD = 11.515 LSL 1 LSL = 0.0868 AUD
14 Şub 2025 1 AUD = 11.6646 LSL 1 LSL = 0.0857 AUD
15 Şub 2025 1 AUD = 11.6434 LSL 1 LSL = 0.0859 AUD
16 Şub 2025 1 AUD = 11.6434 LSL 1 LSL = 0.0859 AUD
17 Şub 2025 1 AUD = 11.7286 LSL 1 LSL = 0.0853 AUD
18 Şub 2025 1 AUD = 11.699 LSL 1 LSL = 0.0855 AUD
19 Şub 2025 1 AUD = 11.7429 LSL 1 LSL = 0.0852 AUD
20 Şub 2025 1 AUD = 11.8434 LSL 1 LSL = 0.0844 AUD
21 Şub 2025 1 AUD = 11.7251 LSL 1 LSL = 0.0853 AUD
22 Şub 2025 1 AUD = 11.6642 LSL 1 LSL = 0.0857 AUD
23 Şub 2025 1 AUD = 11.6642 LSL 1 LSL = 0.0857 AUD
24 Şub 2025 1 AUD = 11.6758 LSL 1 LSL = 0.0856 AUD
25 Şub 2025 1 AUD = 11.636 LSL 1 LSL = 0.0859 AUD
26 Şub 2025 1 AUD = 11.6456 LSL 1 LSL = 0.0859 AUD
27 Şub 2025 1 AUD = 11.6102 LSL 1 LSL = 0.0861 AUD
28 Şub 2025 1 AUD = 11.4828 LSL 1 LSL = 0.0871 AUD

Mar 2025

TarihAUD-LSLLSL-AUD
01 Mar 2025 1 AUD = 11.6116 LSL 1 LSL = 0.0861 AUD
02 Mar 2025 1 AUD = 11.6022 LSL 1 LSL = 0.0862 AUD
03 Mar 2025 1 AUD = 11.6363 LSL 1 LSL = 0.0859 AUD
04 Mar 2025 1 AUD = 11.5698 LSL 1 LSL = 0.0864 AUD
05 Mar 2025 1 AUD = 11.5616 LSL 1 LSL = 0.0865 AUD
06 Mar 2025 1 AUD = 11.6133 LSL 1 LSL = 0.0861 AUD
07 Mar 2025 1 AUD = 11.419 LSL 1 LSL = 0.0876 AUD
08 Mar 2025 1 AUD = 11.4699 LSL 1 LSL = 0.0872 AUD
09 Mar 2025 1 AUD = 11.4076 LSL 1 LSL = 0.0877 AUD
10 Mar 2025 1 AUD = 11.517 LSL 1 LSL = 0.0868 AUD
11 Mar 2025 1 AUD = 11.5121 LSL 1 LSL = 0.0869 AUD
12 Mar 2025 1 AUD = 11.5991 LSL 1 LSL = 0.0862 AUD
13 Mar 2025 1 AUD = 11.5675 LSL 1 LSL = 0.0864 AUD
14 Mar 2025 1 AUD = 11.5637 LSL 1 LSL = 0.0865 AUD
15 Mar 2025 1 AUD = 11.49 LSL 1 LSL = 0.087 AUD
16 Mar 2025 1 AUD = 11.5009 LSL 1 LSL = 0.087 AUD
17 Mar 2025 1 AUD = 11.5101 LSL 1 LSL = 0.0869 AUD
18 Mar 2025 1 AUD = 11.5083 LSL 1 LSL = 0.0869 AUD
19 Mar 2025 1 AUD = 11.4744 LSL 1 LSL = 0.0872 AUD
20 Mar 2025 1 AUD = 11.4094 LSL 1 LSL = 0.0876 AUD
21 Mar 2025 1 AUD = 11.3969 LSL 1 LSL = 0.0877 AUD
22 Mar 2025 1 AUD = 11.3942 LSL 1 LSL = 0.0878 AUD
23 Mar 2025 1 AUD = 11.4206 LSL 1 LSL = 0.0876 AUD
24 Mar 2025 1 AUD = 11.4527 LSL 1 LSL = 0.0873 AUD
25 Mar 2025 1 AUD = 11.4859 LSL 1 LSL = 0.0871 AUD
26 Mar 2025 1 AUD = 11.545 LSL 1 LSL = 0.0866 AUD
27 Mar 2025 1 AUD = 11.4886 LSL 1 LSL = 0.087 AUD
28 Mar 2025 1 AUD = 11.4455 LSL 1 LSL = 0.0874 AUD
29 Mar 2025 1 AUD = 11.6024 LSL 1 LSL = 0.0862 AUD
30 Mar 2025 1 AUD = 11.5716 LSL 1 LSL = 0.0864 AUD
31 Mar 2025 1 AUD = 11.4654 LSL 1 LSL = 0.0872 AUD

Apr 2025

TarihAUD-LSLLSL-AUD
01 Nis 2025 1 AUD = 11.4828 LSL 1 LSL = 0.0871 AUD
02 Nis 2025 1 AUD = 11.7795 LSL 1 LSL = 0.0849 AUD
03 Nis 2025 1 AUD = 11.9187 LSL 1 LSL = 0.0839 AUD
04 Nis 2025 1 AUD = 11.6253 LSL 1 LSL = 0.086 AUD
05 Nis 2025 1 AUD = 11.595 LSL 1 LSL = 0.0862 AUD
06 Nis 2025 1 AUD = 11.595 LSL 1 LSL = 0.0862 AUD
07 Nis 2025 1 AUD = 11.706 LSL 1 LSL = 0.0854 AUD
08 Nis 2025 1 AUD = 11.8445 LSL 1 LSL = 0.0844 AUD
09 Nis 2025 1 AUD = 11.8086 LSL 1 LSL = 0.0847 AUD
10 Nis 2025 1 AUD = 12.2633 LSL 1 LSL = 0.0815 AUD
11 Nis 2025 1 AUD = 12.1781 LSL 1 LSL = 0.0821 AUD
12 Nis 2025 1 AUD = 12.1052 LSL 1 LSL = 0.0826 AUD
13 Nis 2025 1 AUD = 12.0227 LSL 1 LSL = 0.0832 AUD
14 Nis 2025 1 AUD = 12.1165 LSL 1 LSL = 0.0825 AUD
15 Nis 2025 1 AUD = 12.0253 LSL 1 LSL = 0.0832 AUD
16 Nis 2025 1 AUD = 12.1134 LSL 1 LSL = 0.0826 AUD
17 Nis 2025 1 AUD = 11.9957 LSL 1 LSL = 0.0834 AUD
18 Nis 2025 1 AUD = 12.0464 LSL 1 LSL = 0.083 AUD
19 Nis 2025 1 AUD = 12.0464 LSL 1 LSL = 0.083 AUD
20 Nis 2025 1 AUD = 12.0464 LSL 1 LSL = 0.083 AUD
21 Nis 2025 1 AUD = 12.0464 LSL 1 LSL = 0.083 AUD
22 Nis 2025 1 AUD = 11.9242 LSL 1 LSL = 0.0839 AUD
23 Nis 2025 1 AUD = 11.8966 LSL 1 LSL = 0.0841 AUD
24 Nis 2025 1 AUD = 11.8886 LSL 1 LSL = 0.0841 AUD
25 Nis 2025 1 AUD = 12.0444 LSL 1 LSL = 0.083 AUD
26 Nis 2025 1 AUD = 11.9688 LSL 1 LSL = 0.0836 AUD
27 Nis 2025 1 AUD = 11.9688 LSL 1 LSL = 0.0836 AUD
28 Nis 2025 1 AUD = 11.9504 LSL 1 LSL = 0.0837 AUD
29 Nis 2025 1 AUD = 11.8811 LSL 1 LSL = 0.0842 AUD
30 Nis 2025 1 AUD = 11.9 LSL 1 LSL = 0.084 AUD

May 2025

TarihAUD-LSLLSL-AUD
01 May 2025 1 AUD = 11.9404 LSL 1 LSL = 0.0837 AUD
02 May 2025 1 AUD = 11.851 LSL 1 LSL = 0.0844 AUD
03 May 2025 1 AUD = 11.8941 LSL 1 LSL = 0.0841 AUD
04 May 2025 1 AUD = 11.8941 LSL 1 LSL = 0.0841 AUD
05 May 2025 1 AUD = 11.8621 LSL 1 LSL = 0.0843 AUD
06 May 2025 1 AUD = 11.7884 LSL 1 LSL = 0.0848 AUD
07 May 2025 1 AUD = 11.839 LSL 1 LSL = 0.0845 AUD
08 May 2025 1 AUD = 11.6644 LSL 1 LSL = 0.0857 AUD
09 May 2025 1 AUD = 11.6428 LSL 1 LSL = 0.0859 AUD
10 May 2025 1 AUD = 11.7076 LSL 1 LSL = 0.0854 AUD
11 May 2025 1 AUD = 11.7076 LSL 1 LSL = 0.0854 AUD
12 May 2025 1 AUD = 11.6886 LSL 1 LSL = 0.0856 AUD
13 May 2025 1 AUD = 11.7474 LSL 1 LSL = 0.0851 AUD
14 May 2025 1 AUD = 11.8067 LSL 1 LSL = 0.0847 AUD
15 May 2025 1 AUD = 11.6302 LSL 1 LSL = 0.086 AUD
16 May 2025 1 AUD = 11.5816 LSL 1 LSL = 0.0863 AUD
17 May 2025 1 AUD = 11.6235 LSL 1 LSL = 0.086 AUD
18 May 2025 1 AUD = 11.6235 LSL 1 LSL = 0.086 AUD
19 May 2025 1 AUD = 11.6489 LSL 1 LSL = 0.0858 AUD
20 May 2025 1 AUD = 11.5345 LSL 1 LSL = 0.0867 AUD
21 May 2025 1 AUD = 11.5127 LSL 1 LSL = 0.0869 AUD
22 May 2025 1 AUD = 11.5707 LSL 1 LSL = 0.0864 AUD
23 May 2025 1 AUD = 11.5724 LSL 1 LSL = 0.0864 AUD
24 May 2025 1 AUD = 11.6082 LSL 1 LSL = 0.0861 AUD
25 May 2025 1 AUD = 11.6082 LSL 1 LSL = 0.0861 AUD
26 May 2025 1 AUD = 11.6191 LSL 1 LSL = 0.0861 AUD
27 May 2025 1 AUD = 11.5401 LSL 1 LSL = 0.0867 AUD
28 May 2025 1 AUD = 11.526 LSL 1 LSL = 0.0868 AUD
29 May 2025 1 AUD = 11.5044 LSL 1 LSL = 0.0869 AUD
30 May 2025 1 AUD = 11.4963 LSL 1 LSL = 0.087 AUD
31 May 2025 1 AUD = 11.5101 LSL 1 LSL = 0.0869 AUD

Jun 2025

TarihAUD-LSLLSL-AUD
01 Haz 2025 1 AUD = 11.4945 LSL 1 LSL = 0.087 AUD
02 Haz 2025 1 AUD = 11.6263 LSL 1 LSL = 0.086 AUD
03 Haz 2025 1 AUD = 11.5664 LSL 1 LSL = 0.0865 AUD
04 Haz 2025 1 AUD = 11.5679 LSL 1 LSL = 0.0864 AUD
05 Haz 2025 1 AUD = 11.555 LSL 1 LSL = 0.0865 AUD
06 Haz 2025 1 AUD = 11.529 LSL 1 LSL = 0.0867 AUD
07 Haz 2025 1 AUD = 11.5551 LSL 1 LSL = 0.0865 AUD
08 Haz 2025 1 AUD = 11.5551 LSL 1 LSL = 0.0865 AUD
09 Haz 2025 1 AUD = 11.5442 LSL 1 LSL = 0.0866 AUD
10 Haz 2025 1 AUD = 11.5609 LSL 1 LSL = 0.0865 AUD
11 Haz 2025 1 AUD = 11.5786 LSL 1 LSL = 0.0864 AUD
12 Haz 2025 1 AUD = 11.5905 LSL 1 LSL = 0.0863 AUD
13 Haz 2025 1 AUD = 11.6634 LSL 1 LSL = 0.0857 AUD
14 Haz 2025 1 AUD = 11.6428 LSL 1 LSL = 0.0859 AUD

AUD-LSL ve LSL-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats