AUD-LSL ve LSL-AUD döviz kurları - 2024

AUD-LSL ve LSL-AUD döviz kurları

2024 yılı için AUD-LSL ve LSL-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AUD = 12,2438 LSL

1 LSL = 0,0817 AUD

1Y 2Y 3Y

AUD'den LSL'yeLSL'den AUD'E

Jan 2024

Tarih	AUD-LSL	LSL-AUD
01 Oca 2024	1 AUD = 12.6224 LSL	1 LSL = 0.0792 AUD
02 Oca 2024	1 AUD = 12.5706 LSL	1 LSL = 0.0796 AUD
03 Oca 2024	1 AUD = 12.4889 LSL	1 LSL = 0.0801 AUD
04 Oca 2024	1 AUD = 12.4912 LSL	1 LSL = 0.0801 AUD
05 Oca 2024	1 AUD = 12.5066 LSL	1 LSL = 0.08 AUD
06 Oca 2024	1 AUD = 12.5317 LSL	1 LSL = 0.0798 AUD
07 Oca 2024	1 AUD = 12.5317 LSL	1 LSL = 0.0798 AUD
08 Oca 2024	1 AUD = 12.4908 LSL	1 LSL = 0.0801 AUD
09 Oca 2024	1 AUD = 12.4576 LSL	1 LSL = 0.0803 AUD
10 Oca 2024	1 AUD = 12.4694 LSL	1 LSL = 0.0802 AUD
11 Oca 2024	1 AUD = 12.5375 LSL	1 LSL = 0.0798 AUD
12 Oca 2024	1 AUD = 12.4764 LSL	1 LSL = 0.0802 AUD
13 Oca 2024	1 AUD = 12.483 LSL	1 LSL = 0.0801 AUD
14 Oca 2024	1 AUD = 12.483 LSL	1 LSL = 0.0801 AUD
15 Oca 2024	1 AUD = 12.4219 LSL	1 LSL = 0.0805 AUD
16 Oca 2024	1 AUD = 12.3254 LSL	1 LSL = 0.0811 AUD
17 Oca 2024	1 AUD = 12.2402 LSL	1 LSL = 0.0817 AUD
18 Oca 2024	1 AUD = 12.4994 LSL	1 LSL = 0.08 AUD
19 Oca 2024	1 AUD = 12.4777 LSL	1 LSL = 0.0801 AUD
20 Oca 2024	1 AUD = 12.4809 LSL	1 LSL = 0.0801 AUD
21 Oca 2024	1 AUD = 12.4809 LSL	1 LSL = 0.0801 AUD
22 Oca 2024	1 AUD = 12.4618 LSL	1 LSL = 0.0802 AUD
23 Oca 2024	1 AUD = 12.6438 LSL	1 LSL = 0.0791 AUD
24 Oca 2024	1 AUD = 12.5773 LSL	1 LSL = 0.0795 AUD
25 Oca 2024	1 AUD = 12.4639 LSL	1 LSL = 0.0802 AUD
26 Oca 2024	1 AUD = 12.463 LSL	1 LSL = 0.0802 AUD
27 Oca 2024	1 AUD = 12.3396 LSL	1 LSL = 0.081 AUD
28 Oca 2024	1 AUD = 12.3396 LSL	1 LSL = 0.081 AUD
29 Oca 2024	1 AUD = 12.3866 LSL	1 LSL = 0.0807 AUD
30 Oca 2024	1 AUD = 12.3902 LSL	1 LSL = 0.0807 AUD
31 Oca 2024	1 AUD = 12.3867 LSL	1 LSL = 0.0807 AUD

Feb 2024

Tarih	AUD-LSL	LSL-AUD
01 Şub 2024	1 AUD = 12.1843 LSL	1 LSL = 0.0821 AUD
02 Şub 2024	1 AUD = 12.292 LSL	1 LSL = 0.0814 AUD
03 Şub 2024	1 AUD = 12.1336 LSL	1 LSL = 0.0824 AUD
04 Şub 2024	1 AUD = 12.1336 LSL	1 LSL = 0.0824 AUD
05 Şub 2024	1 AUD = 12.0729 LSL	1 LSL = 0.0828 AUD
06 Şub 2024	1 AUD = 12.3041 LSL	1 LSL = 0.0813 AUD
07 Şub 2024	1 AUD = 12.3027 LSL	1 LSL = 0.0813 AUD
08 Şub 2024	1 AUD = 12.2797 LSL	1 LSL = 0.0814 AUD
09 Şub 2024	1 AUD = 12.3506 LSL	1 LSL = 0.081 AUD
10 Şub 2024	1 AUD = 12.4175 LSL	1 LSL = 0.0805 AUD
11 Şub 2024	1 AUD = 12.4175 LSL	1 LSL = 0.0805 AUD
12 Şub 2024	1 AUD = 12.4202 LSL	1 LSL = 0.0805 AUD
13 Şub 2024	1 AUD = 13.0103 LSL	1 LSL = 0.0769 AUD
14 Şub 2024	1 AUD = 12.6724 LSL	1 LSL = 0.0789 AUD
15 Şub 2024	1 AUD = 12.3951 LSL	1 LSL = 0.0807 AUD
16 Şub 2024	1 AUD = 12.3711 LSL	1 LSL = 0.0808 AUD
17 Şub 2024	1 AUD = 12.309 LSL	1 LSL = 0.0812 AUD
18 Şub 2024	1 AUD = 12.309 LSL	1 LSL = 0.0812 AUD
19 Şub 2024	1 AUD = 12.3464 LSL	1 LSL = 0.081 AUD
20 Şub 2024	1 AUD = 12.3979 LSL	1 LSL = 0.0807 AUD
21 Şub 2024	1 AUD = 12.4057 LSL	1 LSL = 0.0806 AUD
22 Şub 2024	1 AUD = 12.4486 LSL	1 LSL = 0.0803 AUD
23 Şub 2024	1 AUD = 12.6277 LSL	1 LSL = 0.0792 AUD
24 Şub 2024	1 AUD = 12.5793 LSL	1 LSL = 0.0795 AUD
25 Şub 2024	1 AUD = 12.5793 LSL	1 LSL = 0.0795 AUD
26 Şub 2024	1 AUD = 12.5722 LSL	1 LSL = 0.0795 AUD
27 Şub 2024	1 AUD = 12.6752 LSL	1 LSL = 0.0789 AUD
28 Şub 2024	1 AUD = 12.3971 LSL	1 LSL = 0.0807 AUD
29 Şub 2024	1 AUD = 12.379 LSL	1 LSL = 0.0808 AUD

Mar 2024

Tarih	AUD-LSL	LSL-AUD
01 Mar 2024	1 AUD = 12.4707 LSL	1 LSL = 0.0802 AUD
02 Mar 2024	1 AUD = 12.4841 LSL	1 LSL = 0.0801 AUD
03 Mar 2024	1 AUD = 12.4841 LSL	1 LSL = 0.0801 AUD
04 Mar 2024	1 AUD = 12.4115 LSL	1 LSL = 0.0806 AUD
05 Mar 2024	1 AUD = 12.3982 LSL	1 LSL = 0.0807 AUD
06 Mar 2024	1 AUD = 12.4568 LSL	1 LSL = 0.0803 AUD
07 Mar 2024	1 AUD = 12.5855 LSL	1 LSL = 0.0795 AUD
08 Mar 2024	1 AUD = 12.5263 LSL	1 LSL = 0.0798 AUD
09 Mar 2024	1 AUD = 12.4376 LSL	1 LSL = 0.0804 AUD
10 Mar 2024	1 AUD = 12.4376 LSL	1 LSL = 0.0804 AUD
11 Mar 2024	1 AUD = 12.365 LSL	1 LSL = 0.0809 AUD
12 Mar 2024	1 AUD = 12.3131 LSL	1 LSL = 0.0812 AUD
13 Mar 2024	1 AUD = 12.3383 LSL	1 LSL = 0.081 AUD
14 Mar 2024	1 AUD = 12.2784 LSL	1 LSL = 0.0814 AUD
15 Mar 2024	1 AUD = 12.3353 LSL	1 LSL = 0.0811 AUD
16 Mar 2024	1 AUD = 12.3189 LSL	1 LSL = 0.0812 AUD
17 Mar 2024	1 AUD = 12.3189 LSL	1 LSL = 0.0812 AUD
18 Mar 2024	1 AUD = 12.3269 LSL	1 LSL = 0.0811 AUD
19 Mar 2024	1 AUD = 12.3516 LSL	1 LSL = 0.081 AUD
20 Mar 2024	1 AUD = 12.3314 LSL	1 LSL = 0.0811 AUD
21 Mar 2024	1 AUD = 12.4067 LSL	1 LSL = 0.0806 AUD
22 Mar 2024	1 AUD = 12.2635 LSL	1 LSL = 0.0815 AUD
23 Mar 2024	1 AUD = 12.387 LSL	1 LSL = 0.0807 AUD
24 Mar 2024	1 AUD = 12.387 LSL	1 LSL = 0.0807 AUD
25 Mar 2024	1 AUD = 12.4262 LSL	1 LSL = 0.0805 AUD
26 Mar 2024	1 AUD = 12.3902 LSL	1 LSL = 0.0807 AUD
27 Mar 2024	1 AUD = 12.366 LSL	1 LSL = 0.0809 AUD
28 Mar 2024	1 AUD = 12.29 LSL	1 LSL = 0.0814 AUD
29 Mar 2024	1 AUD = 12.3206 LSL	1 LSL = 0.0812 AUD
30 Mar 2024	1 AUD = 12.3025 LSL	1 LSL = 0.0813 AUD
31 Mar 2024	1 AUD = 12.3025 LSL	1 LSL = 0.0813 AUD

Apr 2024

Tarih	AUD-LSL	LSL-AUD
01 Nis 2024	1 AUD = 12.2889 LSL	1 LSL = 0.0814 AUD
02 Nis 2024	1 AUD = 12.3213 LSL	1 LSL = 0.0812 AUD
03 Nis 2024	1 AUD = 12.2505 LSL	1 LSL = 0.0816 AUD
04 Nis 2024	1 AUD = 12.3151 LSL	1 LSL = 0.0812 AUD
05 Nis 2024	1 AUD = 12.2915 LSL	1 LSL = 0.0814 AUD
06 Nis 2024	1 AUD = 12.2868 LSL	1 LSL = 0.0814 AUD
07 Nis 2024	1 AUD = 12.2868 LSL	1 LSL = 0.0814 AUD
08 Nis 2024	1 AUD = 12.2979 LSL	1 LSL = 0.0813 AUD
09 Nis 2024	1 AUD = 12.3547 LSL	1 LSL = 0.0809 AUD
10 Nis 2024	1 AUD = 12.3546 LSL	1 LSL = 0.0809 AUD
11 Nis 2024	1 AUD = 12.0548 LSL	1 LSL = 0.083 AUD
12 Nis 2024	1 AUD = 11.9885 LSL	1 LSL = 0.0834 AUD
13 Nis 2024	1 AUD = 11.9901 LSL	1 LSL = 0.0834 AUD
14 Nis 2024	1 AUD = 11.9901 LSL	1 LSL = 0.0834 AUD
15 Nis 2024	1 AUD = 11.979 LSL	1 LSL = 0.0835 AUD
16 Nis 2024	1 AUD = 12.1341 LSL	1 LSL = 0.0824 AUD
17 Nis 2024	1 AUD = 12.2698 LSL	1 LSL = 0.0815 AUD
18 Nis 2024	1 AUD = 12.3059 LSL	1 LSL = 0.0813 AUD
19 Nis 2024	1 AUD = 12.2796 LSL	1 LSL = 0.0814 AUD
20 Nis 2024	1 AUD = 12.2869 LSL	1 LSL = 0.0814 AUD
21 Nis 2024	1 AUD = 12.2869 LSL	1 LSL = 0.0814 AUD
22 Nis 2024	1 AUD = 12.3278 LSL	1 LSL = 0.0811 AUD
23 Nis 2024	1 AUD = 12.3704 LSL	1 LSL = 0.0808 AUD
24 Nis 2024	1 AUD = 12.4617 LSL	1 LSL = 0.0802 AUD
25 Nis 2024	1 AUD = 12.5388 LSL	1 LSL = 0.0798 AUD
26 Nis 2024	1 AUD = 12.4254 LSL	1 LSL = 0.0805 AUD
27 Nis 2024	1 AUD = 12.4138 LSL	1 LSL = 0.0806 AUD
28 Nis 2024	1 AUD = 12.4138 LSL	1 LSL = 0.0806 AUD
29 Nis 2024	1 AUD = 12.4899 LSL	1 LSL = 0.0801 AUD
30 Nis 2024	1 AUD = 12.2883 LSL	1 LSL = 0.0814 AUD

May 2024

Tarih	AUD-LSL	LSL-AUD
01 May 2024	1 AUD = 12.2025 LSL	1 LSL = 0.082 AUD
02 May 2024	1 AUD = 12.1501 LSL	1 LSL = 0.0823 AUD
03 May 2024	1 AUD = 12.1945 LSL	1 LSL = 0.082 AUD
04 May 2024	1 AUD = 12.2217 LSL	1 LSL = 0.0818 AUD
05 May 2024	1 AUD = 12.2217 LSL	1 LSL = 0.0818 AUD
06 May 2024	1 AUD = 12.2725 LSL	1 LSL = 0.0815 AUD
07 May 2024	1 AUD = 12.21 LSL	1 LSL = 0.0819 AUD
08 May 2024	1 AUD = 12.1213 LSL	1 LSL = 0.0825 AUD
09 May 2024	1 AUD = 12.235 LSL	1 LSL = 0.0817 AUD
10 May 2024	1 AUD = 12.2776 LSL	1 LSL = 0.0814 AUD
11 May 2024	1 AUD = 12.3058 LSL	1 LSL = 0.0813 AUD
12 May 2024	1 AUD = 12.3244 LSL	1 LSL = 0.0811 AUD
13 May 2024	1 AUD = 12.3038 LSL	1 LSL = 0.0813 AUD
14 May 2024	1 AUD = 12.1388 LSL	1 LSL = 0.0824 AUD
15 May 2024	1 AUD = 12.2101 LSL	1 LSL = 0.0819 AUD
16 May 2024	1 AUD = 12.1831 LSL	1 LSL = 0.0821 AUD
17 May 2024	1 AUD = 12.1258 LSL	1 LSL = 0.0825 AUD
18 May 2024	1 AUD = 12.2082 LSL	1 LSL = 0.0819 AUD
19 May 2024	1 AUD = 12.2082 LSL	1 LSL = 0.0819 AUD
20 May 2024	1 AUD = 12.1592 LSL	1 LSL = 0.0822 AUD
21 May 2024	1 AUD = 12.1341 LSL	1 LSL = 0.0824 AUD
22 May 2024	1 AUD = 12.0251 LSL	1 LSL = 0.0832 AUD
23 May 2024	1 AUD = 12.1501 LSL	1 LSL = 0.0823 AUD
24 May 2024	1 AUD = 12.2199 LSL	1 LSL = 0.0818 AUD
25 May 2024	1 AUD = 12.2562 LSL	1 LSL = 0.0816 AUD
26 May 2024	1 AUD = 12.2562 LSL	1 LSL = 0.0816 AUD
27 May 2024	1 AUD = 12.28 LSL	1 LSL = 0.0814 AUD
28 May 2024	1 AUD = 12.328 LSL	1 LSL = 0.0811 AUD
29 May 2024	1 AUD = 12.2563 LSL	1 LSL = 0.0816 AUD
30 May 2024	1 AUD = 12.1764 LSL	1 LSL = 0.0821 AUD
31 May 2024	1 AUD = 12.2373 LSL	1 LSL = 0.0817 AUD

Jun 2024

Tarih	AUD-LSL	LSL-AUD
01 Haz 2024	1 AUD = 12.5588 LSL	1 LSL = 0.0796 AUD
02 Haz 2024	1 AUD = 12.5588 LSL	1 LSL = 0.0796 AUD
03 Haz 2024	1 AUD = 12.5254 LSL	1 LSL = 0.0798 AUD
04 Haz 2024	1 AUD = 12.4044 LSL	1 LSL = 0.0806 AUD
05 Haz 2024	1 AUD = 12.4377 LSL	1 LSL = 0.0804 AUD
06 Haz 2024	1 AUD = 12.6084 LSL	1 LSL = 0.0793 AUD
07 Haz 2024	1 AUD = 12.6046 LSL	1 LSL = 0.0793 AUD
08 Haz 2024	1 AUD = 12.5533 LSL	1 LSL = 0.0797 AUD
09 Haz 2024	1 AUD = 12.5533 LSL	1 LSL = 0.0797 AUD
10 Haz 2024	1 AUD = 12.3667 LSL	1 LSL = 0.0809 AUD
11 Haz 2024	1 AUD = 12.3457 LSL	1 LSL = 0.081 AUD
12 Haz 2024	1 AUD = 12.3264 LSL	1 LSL = 0.0811 AUD
13 Haz 2024	1 AUD = 12.2025 LSL	1 LSL = 0.082 AUD
14 Haz 2024	1 AUD = 12.1417 LSL	1 LSL = 0.0824 AUD
15 Haz 2024	1 AUD = 12.1009 LSL	1 LSL = 0.0826 AUD
16 Haz 2024	1 AUD = 12.1009 LSL	1 LSL = 0.0826 AUD
17 Haz 2024	1 AUD = 12.0147 LSL	1 LSL = 0.0832 AUD
18 Haz 2024	1 AUD = 11.9899 LSL	1 LSL = 0.0834 AUD
19 Haz 2024	1 AUD = 11.9881 LSL	1 LSL = 0.0834 AUD
20 Haz 2024	1 AUD = 12.0782 LSL	1 LSL = 0.0828 AUD
21 Haz 2024	1 AUD = 11.9311 LSL	1 LSL = 0.0838 AUD
22 Haz 2024	1 AUD = 11.9341 LSL	1 LSL = 0.0838 AUD
23 Haz 2024	1 AUD = 11.9341 LSL	1 LSL = 0.0838 AUD
24 Haz 2024	1 AUD = 12.0421 LSL	1 LSL = 0.083 AUD
25 Haz 2024	1 AUD = 12.0584 LSL	1 LSL = 0.0829 AUD
26 Haz 2024	1 AUD = 12.1003 LSL	1 LSL = 0.0826 AUD
27 Haz 2024	1 AUD = 12.2181 LSL	1 LSL = 0.0818 AUD
28 Haz 2024	1 AUD = 12.1086 LSL	1 LSL = 0.0826 AUD
29 Haz 2024	1 AUD = 12.1554 LSL	1 LSL = 0.0823 AUD
30 Haz 2024	1 AUD = 12.1619 LSL	1 LSL = 0.0822 AUD

Jul 2024

Tarih	AUD-LSL	LSL-AUD
01 Tem 2024	1 AUD = 12.0434 LSL	1 LSL = 0.083 AUD
02 Tem 2024	1 AUD = 12.3012 LSL	1 LSL = 0.0813 AUD
03 Tem 2024	1 AUD = 12.3332 LSL	1 LSL = 0.0811 AUD
04 Tem 2024	1 AUD = 12.3722 LSL	1 LSL = 0.0808 AUD
05 Tem 2024	1 AUD = 12.2767 LSL	1 LSL = 0.0815 AUD
06 Tem 2024	1 AUD = 12.2745 LSL	1 LSL = 0.0815 AUD
07 Tem 2024	1 AUD = 12.2745 LSL	1 LSL = 0.0815 AUD
08 Tem 2024	1 AUD = 12.2426 LSL	1 LSL = 0.0817 AUD
09 Tem 2024	1 AUD = 12.2112 LSL	1 LSL = 0.0819 AUD
10 Tem 2024	1 AUD = 12.187 LSL	1 LSL = 0.0821 AUD
11 Tem 2024	1 AUD = 12.2146 LSL	1 LSL = 0.0819 AUD
12 Tem 2024	1 AUD = 12.1847 LSL	1 LSL = 0.0821 AUD
13 Tem 2024	1 AUD = 12.179 LSL	1 LSL = 0.0821 AUD
14 Tem 2024	1 AUD = 12.1152 LSL	1 LSL = 0.0825 AUD
15 Tem 2024	1 AUD = 12.3281 LSL	1 LSL = 0.0811 AUD
16 Tem 2024	1 AUD = 12.2114 LSL	1 LSL = 0.0819 AUD
17 Tem 2024	1 AUD = 12.2621 LSL	1 LSL = 0.0816 AUD
18 Tem 2024	1 AUD = 12.2771 LSL	1 LSL = 0.0815 AUD
19 Tem 2024	1 AUD = 12.2727 LSL	1 LSL = 0.0815 AUD
20 Tem 2024	1 AUD = 12.2535 LSL	1 LSL = 0.0816 AUD
21 Tem 2024	1 AUD = 12.2535 LSL	1 LSL = 0.0816 AUD
22 Tem 2024	1 AUD = 12.1356 LSL	1 LSL = 0.0824 AUD
23 Tem 2024	1 AUD = 12.1518 LSL	1 LSL = 0.0823 AUD
24 Tem 2024	1 AUD = 12.0912 LSL	1 LSL = 0.0827 AUD
25 Tem 2024	1 AUD = 12.0553 LSL	1 LSL = 0.083 AUD
26 Tem 2024	1 AUD = 11.9674 LSL	1 LSL = 0.0836 AUD
27 Tem 2024	1 AUD = 11.9522 LSL	1 LSL = 0.0837 AUD
28 Tem 2024	1 AUD = 11.9522 LSL	1 LSL = 0.0837 AUD
29 Tem 2024	1 AUD = 12.0272 LSL	1 LSL = 0.0831 AUD
30 Tem 2024	1 AUD = 11.9777 LSL	1 LSL = 0.0835 AUD
31 Tem 2024	1 AUD = 11.8592 LSL	1 LSL = 0.0843 AUD

Aug 2024

Tarih	AUD-LSL	LSL-AUD
01 Ağu 2024	1 AUD = 11.909 LSL	1 LSL = 0.084 AUD
02 Ağu 2024	1 AUD = 11.8479 LSL	1 LSL = 0.0844 AUD
03 Ağu 2024	1 AUD = 11.7404 LSL	1 LSL = 0.0852 AUD
04 Ağu 2024	1 AUD = 11.7404 LSL	1 LSL = 0.0852 AUD
05 Ağu 2024	1 AUD = 12.005 LSL	1 LSL = 0.0833 AUD
06 Ağu 2024	1 AUD = 12.0158 LSL	1 LSL = 0.0832 AUD
07 Ağu 2024	1 AUD = 12.0247 LSL	1 LSL = 0.0832 AUD
08 Ağu 2024	1 AUD = 12.0774 LSL	1 LSL = 0.0828 AUD
09 Ağu 2024	1 AUD = 12.0431 LSL	1 LSL = 0.083 AUD
10 Ağu 2024	1 AUD = 12.0402 LSL	1 LSL = 0.0831 AUD
11 Ağu 2024	1 AUD = 12.0261 LSL	1 LSL = 0.0832 AUD
12 Ağu 2024	1 AUD = 12.0254 LSL	1 LSL = 0.0832 AUD
13 Ağu 2024	1 AUD = 11.998 LSL	1 LSL = 0.0833 AUD
14 Ağu 2024	1 AUD = 11.9463 LSL	1 LSL = 0.0837 AUD
15 Ağu 2024	1 AUD = 11.9295 LSL	1 LSL = 0.0838 AUD
16 Ağu 2024	1 AUD = 11.8783 LSL	1 LSL = 0.0842 AUD
17 Ağu 2024	1 AUD = 11.903 LSL	1 LSL = 0.084 AUD
18 Ağu 2024	1 AUD = 11.903 LSL	1 LSL = 0.084 AUD
19 Ağu 2024	1 AUD = 11.9438 LSL	1 LSL = 0.0837 AUD
20 Ağu 2024	1 AUD = 11.9833 LSL	1 LSL = 0.0834 AUD
21 Ağu 2024	1 AUD = 12.0098 LSL	1 LSL = 0.0833 AUD
22 Ağu 2024	1 AUD = 12.0904 LSL	1 LSL = 0.0827 AUD
23 Ağu 2024	1 AUD = 12.087 LSL	1 LSL = 0.0827 AUD
24 Ağu 2024	1 AUD = 12.1026 LSL	1 LSL = 0.0826 AUD
25 Ağu 2024	1 AUD = 12.1026 LSL	1 LSL = 0.0826 AUD
26 Ağu 2024	1 AUD = 12.0104 LSL	1 LSL = 0.0833 AUD
27 Ağu 2024	1 AUD = 12.0379 LSL	1 LSL = 0.0831 AUD
28 Ağu 2024	1 AUD = 12.0391 LSL	1 LSL = 0.0831 AUD
29 Ağu 2024	1 AUD = 12.0563 LSL	1 LSL = 0.0829 AUD
30 Ağu 2024	1 AUD = 11.9974 LSL	1 LSL = 0.0834 AUD
31 Ağu 2024	1 AUD = 12.0064 LSL	1 LSL = 0.0833 AUD

Sep 2024

Tarih	AUD-LSL	LSL-AUD
01 Eyl 2024	1 AUD = 11.9525 LSL	1 LSL = 0.0837 AUD
02 Eyl 2024	1 AUD = 12.1323 LSL	1 LSL = 0.0824 AUD
03 Eyl 2024	1 AUD = 12.1076 LSL	1 LSL = 0.0826 AUD
04 Eyl 2024	1 AUD = 12.039 LSL	1 LSL = 0.0831 AUD
05 Eyl 2024	1 AUD = 11.9801 LSL	1 LSL = 0.0835 AUD
06 Eyl 2024	1 AUD = 11.9321 LSL	1 LSL = 0.0838 AUD
07 Eyl 2024	1 AUD = 11.8416 LSL	1 LSL = 0.0844 AUD
08 Eyl 2024	1 AUD = 11.8416 LSL	1 LSL = 0.0844 AUD
09 Eyl 2024	1 AUD = 11.92 LSL	1 LSL = 0.0839 AUD
10 Eyl 2024	1 AUD = 11.9319 LSL	1 LSL = 0.0838 AUD
11 Eyl 2024	1 AUD = 11.91 LSL	1 LSL = 0.084 AUD
12 Eyl 2024	1 AUD = 12.0347 LSL	1 LSL = 0.0831 AUD
13 Eyl 2024	1 AUD = 11.919 LSL	1 LSL = 0.0839 AUD
14 Eyl 2024	1 AUD = 11.9278 LSL	1 LSL = 0.0838 AUD
15 Eyl 2024	1 AUD = 11.9278 LSL	1 LSL = 0.0838 AUD
16 Eyl 2024	1 AUD = 11.9249 LSL	1 LSL = 0.0839 AUD
17 Eyl 2024	1 AUD = 11.9318 LSL	1 LSL = 0.0838 AUD
18 Eyl 2024	1 AUD = 11.9147 LSL	1 LSL = 0.0839 AUD
19 Eyl 2024	1 AUD = 11.9039 LSL	1 LSL = 0.084 AUD

AUD-LSL ve LSL-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler