> AUD-KYD ve KYD-AUD döviz kurları - 2026

AUD-KYD ve KYD-AUD döviz kurları - 2026

AUD-KYD ve KYD-AUD döviz kurları

2026 yılı için AUD-KYD ve KYD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 AUD = 0,5843 KYD

1 KYD = 1,7113 AUD

1Y 2Y 3Y

AUD'den KYD'yeKYD'den AUD'E

Jan 2026

Tarih	AUD-KYD	KYD-AUD
01 Oca 2026	1 AUD = 0.5563 KYD	1 KYD = 1.7977 AUD
02 Oca 2026	1 AUD = 0.5577 KYD	1 KYD = 1.7932 AUD
03 Oca 2026	1 AUD = 0.557 KYD	1 KYD = 1.7954 AUD
04 Oca 2026	1 AUD = 0.557 KYD	1 KYD = 1.7954 AUD
05 Oca 2026	1 AUD = 0.557 KYD	1 KYD = 1.7952 AUD
06 Oca 2026	1 AUD = 0.5598 KYD	1 KYD = 1.7863 AUD
07 Oca 2026	1 AUD = 0.5612 KYD	1 KYD = 1.7819 AUD
08 Oca 2026	1 AUD = 0.5585 KYD	1 KYD = 1.7906 AUD
09 Oca 2026	1 AUD = 0.5564 KYD	1 KYD = 1.7971 AUD
10 Oca 2026	1 AUD = 0.5583 KYD	1 KYD = 1.7912 AUD
11 Oca 2026	1 AUD = 0.5592 KYD	1 KYD = 1.7882 AUD
12 Oca 2026	1 AUD = 0.5585 KYD	1 KYD = 1.7904 AUD
13 Oca 2026	1 AUD = 0.5585 KYD	1 KYD = 1.7905 AUD
14 Oca 2026	1 AUD = 0.5569 KYD	1 KYD = 1.7956 AUD
15 Oca 2026	1 AUD = 0.5574 KYD	1 KYD = 1.7939 AUD
16 Oca 2026	1 AUD = 0.5586 KYD	1 KYD = 1.7903 AUD
17 Oca 2026	1 AUD = 0.5602 KYD	1 KYD = 1.7851 AUD
18 Oca 2026	1 AUD = 0.5602 KYD	1 KYD = 1.7851 AUD
19 Oca 2026	1 AUD = 0.5586 KYD	1 KYD = 1.79 AUD
20 Oca 2026	1 AUD = 0.5606 KYD	1 KYD = 1.7838 AUD
21 Oca 2026	1 AUD = 0.5637 KYD	1 KYD = 1.7739 AUD
22 Oca 2026	1 AUD = 0.5672 KYD	1 KYD = 1.7631 AUD
23 Oca 2026	1 AUD = 0.571 KYD	1 KYD = 1.7512 AUD
24 Oca 2026	1 AUD = 0.5677 KYD	1 KYD = 1.7614 AUD
25 Oca 2026	1 AUD = 0.5677 KYD	1 KYD = 1.7614 AUD
26 Oca 2026	1 AUD = 0.5764 KYD	1 KYD = 1.7349 AUD
27 Oca 2026	1 AUD = 0.5776 KYD	1 KYD = 1.7312 AUD
28 Oca 2026	1 AUD = 0.5837 KYD	1 KYD = 1.7132 AUD
29 Oca 2026	1 AUD = 0.5875 KYD	1 KYD = 1.7022 AUD
30 Oca 2026	1 AUD = 0.5839 KYD	1 KYD = 1.7125 AUD
31 Oca 2026	1 AUD = 0.5846 KYD	1 KYD = 1.7106 AUD

Feb 2026

Tarih	AUD-KYD	KYD-AUD
01 Şub 2026	1 AUD = 0.5836 KYD	1 KYD = 1.7134 AUD
02 Şub 2026	1 AUD = 0.5805 KYD	1 KYD = 1.7227 AUD
03 Şub 2026	1 AUD = 0.5832 KYD	1 KYD = 1.7148 AUD
04 Şub 2026	1 AUD = 0.5856 KYD	1 KYD = 1.7077 AUD
05 Şub 2026	1 AUD = 0.581 KYD	1 KYD = 1.7213 AUD
06 Şub 2026	1 AUD = 0.5819 KYD	1 KYD = 1.7186 AUD
07 Şub 2026	1 AUD = 0.5827 KYD	1 KYD = 1.7161 AUD
08 Şub 2026	1 AUD = 0.5827 KYD	1 KYD = 1.7161 AUD
09 Şub 2026	1 AUD = 0.5866 KYD	1 KYD = 1.7048 AUD
10 Şub 2026	1 AUD = 0.589 KYD	1 KYD = 1.6977 AUD
11 Şub 2026	1 AUD = 0.5927 KYD	1 KYD = 1.6872 AUD
12 Şub 2026	1 AUD = 0.5938 KYD	1 KYD = 1.6841 AUD
13 Şub 2026	1 AUD = 0.5878 KYD	1 KYD = 1.7012 AUD
14 Şub 2026	1 AUD = 0.5907 KYD	1 KYD = 1.693 AUD
15 Şub 2026	1 AUD = 0.5907 KYD	1 KYD = 1.693 AUD
16 Şub 2026	1 AUD = 0.5906 KYD	1 KYD = 1.6932 AUD
17 Şub 2026	1 AUD = 0.5879 KYD	1 KYD = 1.7009 AUD
18 Şub 2026	1 AUD = 0.5891 KYD	1 KYD = 1.6975 AUD
19 Şub 2026	1 AUD = 0.5878 KYD	1 KYD = 1.7014 AUD
20 Şub 2026	1 AUD = 0.5876 KYD	1 KYD = 1.7018 AUD
21 Şub 2026	1 AUD = 0.5873 KYD	1 KYD = 1.7028 AUD
22 Şub 2026	1 AUD = 0.5873 KYD	1 KYD = 1.7028 AUD
23 Şub 2026	1 AUD = 0.5878 KYD	1 KYD = 1.7013 AUD
24 Şub 2026	1 AUD = 0.5869 KYD	1 KYD = 1.7038 AUD
25 Şub 2026	1 AUD = 0.5902 KYD	1 KYD = 1.6943 AUD
26 Şub 2026	1 AUD = 0.5934 KYD	1 KYD = 1.6853 AUD
27 Şub 2026	1 AUD = 0.5918 KYD	1 KYD = 1.6897 AUD
28 Şub 2026	1 AUD = 0.5911 KYD	1 KYD = 1.6916 AUD

Mar 2026

Tarih	AUD-KYD	KYD-AUD
01 Mar 2026	1 AUD = 0.5911 KYD	1 KYD = 1.6916 AUD
02 Mar 2026	1 AUD = 0.59 KYD	1 KYD = 1.695 AUD
03 Mar 2026	1 AUD = 0.5866 KYD	1 KYD = 1.7048 AUD
04 Mar 2026	1 AUD = 0.5876 KYD	1 KYD = 1.7019 AUD
05 Mar 2026	1 AUD = 0.5872 KYD	1 KYD = 1.703 AUD
06 Mar 2026	1 AUD = 0.5841 KYD	1 KYD = 1.7122 AUD
07 Mar 2026	1 AUD = 0.5834 KYD	1 KYD = 1.7141 AUD
08 Mar 2026	1 AUD = 0.5834 KYD	1 KYD = 1.7141 AUD
09 Mar 2026	1 AUD = 0.5853 KYD	1 KYD = 1.7084 AUD
10 Mar 2026	1 AUD = 0.5936 KYD	1 KYD = 1.6845 AUD
11 Mar 2026	1 AUD = 0.5961 KYD	1 KYD = 1.6776 AUD
12 Mar 2026	1 AUD = 0.5948 KYD	1 KYD = 1.6813 AUD
13 Mar 2026	1 AUD = 0.5875 KYD	1 KYD = 1.702 AUD
14 Mar 2026	1 AUD = 0.5822 KYD	1 KYD = 1.7176 AUD
15 Mar 2026	1 AUD = 0.5822 KYD	1 KYD = 1.7176 AUD
16 Mar 2026	1 AUD = 0.5878 KYD	1 KYD = 1.7012 AUD
17 Mar 2026	1 AUD = 0.5906 KYD	1 KYD = 1.6931 AUD
18 Mar 2026	1 AUD = 0.5907 KYD	1 KYD = 1.693 AUD
19 Mar 2026	1 AUD = 0.5838 KYD	1 KYD = 1.7128 AUD
20 Mar 2026	1 AUD = 0.5894 KYD	1 KYD = 1.6967 AUD
21 Mar 2026	1 AUD = 0.5849 KYD	1 KYD = 1.7097 AUD
22 Mar 2026	1 AUD = 0.5849 KYD	1 KYD = 1.7097 AUD
23 Mar 2026	1 AUD = 0.5821 KYD	1 KYD = 1.718 AUD
24 Mar 2026	1 AUD = 0.5801 KYD	1 KYD = 1.7238 AUD
25 Mar 2026	1 AUD = 0.5809 KYD	1 KYD = 1.7213 AUD
26 Mar 2026	1 AUD = 0.575 KYD	1 KYD = 1.7392 AUD
27 Mar 2026	1 AUD = 0.574 KYD	1 KYD = 1.7422 AUD
28 Mar 2026	1 AUD = 0.5738 KYD	1 KYD = 1.7427 AUD
29 Mar 2026	1 AUD = 0.5726 KYD	1 KYD = 1.7466 AUD
30 Mar 2026	1 AUD = 0.5716 KYD	1 KYD = 1.7493 AUD
31 Mar 2026	1 AUD = 0.5736 KYD	1 KYD = 1.7434 AUD

Apr 2026

Tarih	AUD-KYD	KYD-AUD
01 Nis 2026	1 AUD = 0.5796 KYD	1 KYD = 1.7254 AUD
02 Nis 2026	1 AUD = 0.572 KYD	1 KYD = 1.7483 AUD
03 Nis 2026	1 AUD = 0.5743 KYD	1 KYD = 1.7413 AUD
04 Nis 2026	1 AUD = 0.5741 KYD	1 KYD = 1.742 AUD
05 Nis 2026	1 AUD = 0.5741 KYD	1 KYD = 1.742 AUD
06 Nis 2026	1 AUD = 0.5761 KYD	1 KYD = 1.7358 AUD
07 Nis 2026	1 AUD = 0.578 KYD	1 KYD = 1.7302 AUD
08 Nis 2026	1 AUD = 0.587 KYD	1 KYD = 1.7034 AUD
09 Nis 2026	1 AUD = 0.586 KYD	1 KYD = 1.7064 AUD
10 Nis 2026	1 AUD = 0.5891 KYD	1 KYD = 1.6975 AUD
11 Nis 2026	1 AUD = 0.5876 KYD	1 KYD = 1.7017 AUD
12 Nis 2026	1 AUD = 0.5876 KYD	1 KYD = 1.7017 AUD
13 Nis 2026	1 AUD = 0.5865 KYD	1 KYD = 1.7049 AUD
14 Nis 2026	1 AUD = 0.5935 KYD	1 KYD = 1.6849 AUD
15 Nis 2026	1 AUD = 0.5947 KYD	1 KYD = 1.6816 AUD
16 Nis 2026	1 AUD = 0.5975 KYD	1 KYD = 1.6735 AUD
17 Nis 2026	1 AUD = 0.5976 KYD	1 KYD = 1.6735 AUD
18 Nis 2026	1 AUD = 0.599 KYD	1 KYD = 1.6696 AUD
19 Nis 2026	1 AUD = 0.599 KYD	1 KYD = 1.6696 AUD
20 Nis 2026	1 AUD = 0.5963 KYD	1 KYD = 1.6769 AUD
21 Nis 2026	1 AUD = 0.597 KYD	1 KYD = 1.6751 AUD
22 Nis 2026	1 AUD = 0.5966 KYD	1 KYD = 1.6761 AUD
23 Nis 2026	1 AUD = 0.5981 KYD	1 KYD = 1.672 AUD
24 Nis 2026	1 AUD = 0.5954 KYD	1 KYD = 1.6796 AUD
25 Nis 2026	1 AUD = 0.5936 KYD	1 KYD = 1.6846 AUD
26 Nis 2026	1 AUD = 0.5936 KYD	1 KYD = 1.6846 AUD
27 Nis 2026	1 AUD = 0.5994 KYD	1 KYD = 1.6684 AUD
28 Nis 2026	1 AUD = 0.5961 KYD	1 KYD = 1.6775 AUD
29 Nis 2026	1 AUD = 0.5966 KYD	1 KYD = 1.6763 AUD
30 Nis 2026	1 AUD = 0.5971 KYD	1 KYD = 1.6749 AUD

May 2026

Tarih	AUD-KYD	KYD-AUD
01 May 2026	1 AUD = 0.6001 KYD	1 KYD = 1.6664 AUD
02 May 2026	1 AUD = 0.6002 KYD	1 KYD = 1.6662 AUD
03 May 2026	1 AUD = 0.6002 KYD	1 KYD = 1.6662 AUD
04 May 2026	1 AUD = 0.5983 KYD	1 KYD = 1.6714 AUD
05 May 2026	1 AUD = 0.5979 KYD	1 KYD = 1.6724 AUD
06 May 2026	1 AUD = 0.6052 KYD	1 KYD = 1.6524 AUD
07 May 2026	1 AUD = 0.6048 KYD	1 KYD = 1.6535 AUD
08 May 2026	1 AUD = 0.6028 KYD	1 KYD = 1.6588 AUD
09 May 2026	1 AUD = 0.603 KYD	1 KYD = 1.6583 AUD
10 May 2026	1 AUD = 0.603 KYD	1 KYD = 1.6583 AUD
11 May 2026	1 AUD = 0.6036 KYD	1 KYD = 1.6568 AUD
12 May 2026	1 AUD = 0.6021 KYD	1 KYD = 1.661 AUD
13 May 2026	1 AUD = 0.6042 KYD	1 KYD = 1.6549 AUD
14 May 2026	1 AUD = 0.6038 KYD	1 KYD = 1.6563 AUD
15 May 2026	1 AUD = 0.596 KYD	1 KYD = 1.6777 AUD
16 May 2026	1 AUD = 0.5968 KYD	1 KYD = 1.6755 AUD
17 May 2026	1 AUD = 0.5968 KYD	1 KYD = 1.6755 AUD
18 May 2026	1 AUD = 0.5964 KYD	1 KYD = 1.6767 AUD
19 May 2026	1 AUD = 0.5933 KYD	1 KYD = 1.6856 AUD
20 May 2026	1 AUD = 0.5944 KYD	1 KYD = 1.6824 AUD
21 May 2026	1 AUD = 0.594 KYD	1 KYD = 1.6836 AUD
22 May 2026	1 AUD = 0.5938 KYD	1 KYD = 1.6839 AUD
23 May 2026	1 AUD = 0.5944 KYD	1 KYD = 1.6823 AUD
24 May 2026	1 AUD = 0.5944 KYD	1 KYD = 1.6823 AUD
25 May 2026	1 AUD = 0.5973 KYD	1 KYD = 1.6742 AUD
26 May 2026	1 AUD = 0.5971 KYD	1 KYD = 1.6749 AUD
27 May 2026	1 AUD = 0.5943 KYD	1 KYD = 1.6825 AUD
28 May 2026	1 AUD = 0.5929 KYD	1 KYD = 1.6867 AUD
29 May 2026	1 AUD = 0.5971 KYD	1 KYD = 1.6747 AUD

AUD-KYD ve KYD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler