> AUD-KWD ve KWD-AUD döviz kurları - 2026

AUD-KWD ve KWD-AUD döviz kurları - 2026

AUD-KWD ve KWD-AUD döviz kurları

2026 yılı için AUD-KWD ve KWD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 AUD = 0,2159 KWD

1 KWD = 4,6323 AUD

1Y 2Y 3Y

AUD'den KWD'yeKWD'den AUD'E

Jan 2026

Tarih	AUD-KWD	KWD-AUD
01 Oca 2026	1 AUD = 0.2052 KWD	1 KWD = 4.8725 AUD
02 Oca 2026	1 AUD = 0.2058 KWD	1 KWD = 4.8596 AUD
03 Oca 2026	1 AUD = 0.2056 KWD	1 KWD = 4.8646 AUD
04 Oca 2026	1 AUD = 0.2056 KWD	1 KWD = 4.8646 AUD
05 Oca 2026	1 AUD = 0.2054 KWD	1 KWD = 4.8682 AUD
06 Oca 2026	1 AUD = 0.2065 KWD	1 KWD = 4.842 AUD
07 Oca 2026	1 AUD = 0.2069 KWD	1 KWD = 4.8331 AUD
08 Oca 2026	1 AUD = 0.2059 KWD	1 KWD = 4.857 AUD
09 Oca 2026	1 AUD = 0.2053 KWD	1 KWD = 4.8699 AUD
10 Oca 2026	1 AUD = 0.206 KWD	1 KWD = 4.8554 AUD
11 Oca 2026	1 AUD = 0.2062 KWD	1 KWD = 4.8503 AUD
12 Oca 2026	1 AUD = 0.2063 KWD	1 KWD = 4.848 AUD
13 Oca 2026	1 AUD = 0.2063 KWD	1 KWD = 4.8468 AUD
14 Oca 2026	1 AUD = 0.2058 KWD	1 KWD = 4.8591 AUD
15 Oca 2026	1 AUD = 0.2061 KWD	1 KWD = 4.8511 AUD
16 Oca 2026	1 AUD = 0.2065 KWD	1 KWD = 4.8425 AUD
17 Oca 2026	1 AUD = 0.2068 KWD	1 KWD = 4.8361 AUD
18 Oca 2026	1 AUD = 0.2068 KWD	1 KWD = 4.8361 AUD
19 Oca 2026	1 AUD = 0.2066 KWD	1 KWD = 4.8408 AUD
20 Oca 2026	1 AUD = 0.207 KWD	1 KWD = 4.8313 AUD
21 Oca 2026	1 AUD = 0.208 KWD	1 KWD = 4.8085 AUD
22 Oca 2026	1 AUD = 0.2093 KWD	1 KWD = 4.7783 AUD
23 Oca 2026	1 AUD = 0.2105 KWD	1 KWD = 4.751 AUD
24 Oca 2026	1 AUD = 0.2103 KWD	1 KWD = 4.7541 AUD
25 Oca 2026	1 AUD = 0.2103 KWD	1 KWD = 4.7541 AUD
26 Oca 2026	1 AUD = 0.2122 KWD	1 KWD = 4.7122 AUD
27 Oca 2026	1 AUD = 0.2127 KWD	1 KWD = 4.7005 AUD
28 Oca 2026	1 AUD = 0.2147 KWD	1 KWD = 4.6569 AUD
29 Oca 2026	1 AUD = 0.216 KWD	1 KWD = 4.6289 AUD
30 Oca 2026	1 AUD = 0.2149 KWD	1 KWD = 4.6526 AUD
31 Oca 2026	1 AUD = 0.2136 KWD	1 KWD = 4.6807 AUD

Feb 2026

Tarih	AUD-KWD	KWD-AUD
01 Şub 2026	1 AUD = 0.2132 KWD	1 KWD = 4.6894 AUD
02 Şub 2026	1 AUD = 0.2137 KWD	1 KWD = 4.6794 AUD
03 Şub 2026	1 AUD = 0.2152 KWD	1 KWD = 4.6468 AUD
04 Şub 2026	1 AUD = 0.2161 KWD	1 KWD = 4.6278 AUD
05 Şub 2026	1 AUD = 0.2142 KWD	1 KWD = 4.6679 AUD
06 Şub 2026	1 AUD = 0.2146 KWD	1 KWD = 4.6598 AUD
07 Şub 2026	1 AUD = 0.2154 KWD	1 KWD = 4.6415 AUD
08 Şub 2026	1 AUD = 0.2154 KWD	1 KWD = 4.6415 AUD
09 Şub 2026	1 AUD = 0.2164 KWD	1 KWD = 4.6212 AUD
10 Şub 2026	1 AUD = 0.2171 KWD	1 KWD = 4.6062 AUD
11 Şub 2026	1 AUD = 0.2182 KWD	1 KWD = 4.5827 AUD
12 Şub 2026	1 AUD = 0.2184 KWD	1 KWD = 4.5783 AUD
13 Şub 2026	1 AUD = 0.2163 KWD	1 KWD = 4.6224 AUD
14 Şub 2026	1 AUD = 0.2175 KWD	1 KWD = 4.5968 AUD
15 Şub 2026	1 AUD = 0.2175 KWD	1 KWD = 4.5968 AUD
16 Şub 2026	1 AUD = 0.2172 KWD	1 KWD = 4.6031 AUD
17 Şub 2026	1 AUD = 0.2162 KWD	1 KWD = 4.626 AUD
18 Şub 2026	1 AUD = 0.2167 KWD	1 KWD = 4.6138 AUD
19 Şub 2026	1 AUD = 0.2163 KWD	1 KWD = 4.6239 AUD
20 Şub 2026	1 AUD = 0.2164 KWD	1 KWD = 4.6217 AUD
21 Şub 2026	1 AUD = 0.2166 KWD	1 KWD = 4.6169 AUD
22 Şub 2026	1 AUD = 0.2166 KWD	1 KWD = 4.6169 AUD
23 Şub 2026	1 AUD = 0.2167 KWD	1 KWD = 4.6156 AUD
24 Şub 2026	1 AUD = 0.216 KWD	1 KWD = 4.6293 AUD
25 Şub 2026	1 AUD = 0.2174 KWD	1 KWD = 4.6001 AUD
26 Şub 2026	1 AUD = 0.2183 KWD	1 KWD = 4.5818 AUD
27 Şub 2026	1 AUD = 0.2178 KWD	1 KWD = 4.5909 AUD
28 Şub 2026	1 AUD = 0.2178 KWD	1 KWD = 4.5914 AUD

Mar 2026

Tarih	AUD-KWD	KWD-AUD
01 Mar 2026	1 AUD = 0.2178 KWD	1 KWD = 4.5914 AUD
02 Mar 2026	1 AUD = 0.2172 KWD	1 KWD = 4.6034 AUD
03 Mar 2026	1 AUD = 0.2165 KWD	1 KWD = 4.6199 AUD
04 Mar 2026	1 AUD = 0.2171 KWD	1 KWD = 4.6065 AUD
05 Mar 2026	1 AUD = 0.2167 KWD	1 KWD = 4.6143 AUD
06 Mar 2026	1 AUD = 0.2156 KWD	1 KWD = 4.6372 AUD
07 Mar 2026	1 AUD = 0.2164 KWD	1 KWD = 4.6206 AUD
08 Mar 2026	1 AUD = 0.2164 KWD	1 KWD = 4.6206 AUD
09 Mar 2026	1 AUD = 0.2163 KWD	1 KWD = 4.6234 AUD
10 Mar 2026	1 AUD = 0.2182 KWD	1 KWD = 4.5821 AUD
11 Mar 2026	1 AUD = 0.2194 KWD	1 KWD = 4.5569 AUD
12 Mar 2026	1 AUD = 0.2187 KWD	1 KWD = 4.5719 AUD
13 Mar 2026	1 AUD = 0.2165 KWD	1 KWD = 4.6199 AUD
14 Mar 2026	1 AUD = 0.2148 KWD	1 KWD = 4.6555 AUD
15 Mar 2026	1 AUD = 0.2148 KWD	1 KWD = 4.6555 AUD
16 Mar 2026	1 AUD = 0.2164 KWD	1 KWD = 4.6211 AUD
17 Mar 2026	1 AUD = 0.2176 KWD	1 KWD = 4.5965 AUD
18 Mar 2026	1 AUD = 0.2171 KWD	1 KWD = 4.6072 AUD
19 Mar 2026	1 AUD = 0.2147 KWD	1 KWD = 4.6581 AUD
20 Mar 2026	1 AUD = 0.2168 KWD	1 KWD = 4.6136 AUD
21 Mar 2026	1 AUD = 0.2155 KWD	1 KWD = 4.6393 AUD
22 Mar 2026	1 AUD = 0.2155 KWD	1 KWD = 4.6393 AUD
23 Mar 2026	1 AUD = 0.2144 KWD	1 KWD = 4.6634 AUD
24 Mar 2026	1 AUD = 0.2132 KWD	1 KWD = 4.69 AUD
25 Mar 2026	1 AUD = 0.2135 KWD	1 KWD = 4.6844 AUD
26 Mar 2026	1 AUD = 0.2122 KWD	1 KWD = 4.7121 AUD
27 Mar 2026	1 AUD = 0.2121 KWD	1 KWD = 4.7154 AUD
28 Mar 2026	1 AUD = 0.212 KWD	1 KWD = 4.7171 AUD
29 Mar 2026	1 AUD = 0.2122 KWD	1 KWD = 4.7116 AUD
30 Mar 2026	1 AUD = 0.212 KWD	1 KWD = 4.7168 AUD
31 Mar 2026	1 AUD = 0.2132 KWD	1 KWD = 4.6906 AUD

Apr 2026

Tarih	AUD-KWD	KWD-AUD
01 Nis 2026	1 AUD = 0.215 KWD	1 KWD = 4.6505 AUD
02 Nis 2026	1 AUD = 0.2123 KWD	1 KWD = 4.7104 AUD
03 Nis 2026	1 AUD = 0.2137 KWD	1 KWD = 4.6806 AUD
04 Nis 2026	1 AUD = 0.2136 KWD	1 KWD = 4.6823 AUD
05 Nis 2026	1 AUD = 0.2136 KWD	1 KWD = 4.6823 AUD
06 Nis 2026	1 AUD = 0.2143 KWD	1 KWD = 4.6657 AUD
07 Nis 2026	1 AUD = 0.2148 KWD	1 KWD = 4.656 AUD
08 Nis 2026	1 AUD = 0.2179 KWD	1 KWD = 4.589 AUD
09 Nis 2026	1 AUD = 0.2175 KWD	1 KWD = 4.5987 AUD
10 Nis 2026	1 AUD = 0.2184 KWD	1 KWD = 4.5787 AUD
11 Nis 2026	1 AUD = 0.218 KWD	1 KWD = 4.5872 AUD
12 Nis 2026	1 AUD = 0.218 KWD	1 KWD = 4.5872 AUD
13 Nis 2026	1 AUD = 0.2176 KWD	1 KWD = 4.596 AUD
14 Nis 2026	1 AUD = 0.2201 KWD	1 KWD = 4.5425 AUD
15 Nis 2026	1 AUD = 0.2205 KWD	1 KWD = 4.5357 AUD
16 Nis 2026	1 AUD = 0.2213 KWD	1 KWD = 4.5189 AUD
17 Nis 2026	1 AUD = 0.2212 KWD	1 KWD = 4.5215 AUD
18 Nis 2026	1 AUD = 0.2213 KWD	1 KWD = 4.5197 AUD
19 Nis 2026	1 AUD = 0.2213 KWD	1 KWD = 4.5197 AUD
20 Nis 2026	1 AUD = 0.2207 KWD	1 KWD = 4.5308 AUD
21 Nis 2026	1 AUD = 0.2206 KWD	1 KWD = 4.5329 AUD
22 Nis 2026	1 AUD = 0.2205 KWD	1 KWD = 4.5343 AUD
23 Nis 2026	1 AUD = 0.2203 KWD	1 KWD = 4.5391 AUD
24 Nis 2026	1 AUD = 0.2199 KWD	1 KWD = 4.5467 AUD
25 Nis 2026	1 AUD = 0.2196 KWD	1 KWD = 4.554 AUD
26 Nis 2026	1 AUD = 0.2196 KWD	1 KWD = 4.554 AUD
27 Nis 2026	1 AUD = 0.2213 KWD	1 KWD = 4.5196 AUD
28 Nis 2026	1 AUD = 0.2203 KWD	1 KWD = 4.5402 AUD
29 Nis 2026	1 AUD = 0.2203 KWD	1 KWD = 4.5396 AUD
30 Nis 2026	1 AUD = 0.2203 KWD	1 KWD = 4.5387 AUD

May 2026

Tarih	AUD-KWD	KWD-AUD
01 May 2026	1 AUD = 0.2212 KWD	1 KWD = 4.5202 AUD
02 May 2026	1 AUD = 0.2212 KWD	1 KWD = 4.5198 AUD
03 May 2026	1 AUD = 0.2212 KWD	1 KWD = 4.5198 AUD
04 May 2026	1 AUD = 0.2211 KWD	1 KWD = 4.5224 AUD
05 May 2026	1 AUD = 0.221 KWD	1 KWD = 4.5247 AUD
06 May 2026	1 AUD = 0.2235 KWD	1 KWD = 4.4741 AUD
07 May 2026	1 AUD = 0.2233 KWD	1 KWD = 4.479 AUD
08 May 2026	1 AUD = 0.2225 KWD	1 KWD = 4.4936 AUD
09 May 2026	1 AUD = 0.2232 KWD	1 KWD = 4.4801 AUD
10 May 2026	1 AUD = 0.2232 KWD	1 KWD = 4.4801 AUD
11 May 2026	1 AUD = 0.2231 KWD	1 KWD = 4.4831 AUD
12 May 2026	1 AUD = 0.2226 KWD	1 KWD = 4.493 AUD
13 May 2026	1 AUD = 0.2236 KWD	1 KWD = 4.4726 AUD
14 May 2026	1 AUD = 0.2232 KWD	1 KWD = 4.4793 AUD
15 May 2026	1 AUD = 0.2206 KWD	1 KWD = 4.5337 AUD
16 May 2026	1 AUD = 0.2206 KWD	1 KWD = 4.5328 AUD
17 May 2026	1 AUD = 0.2206 KWD	1 KWD = 4.5328 AUD
18 May 2026	1 AUD = 0.221 KWD	1 KWD = 4.5239 AUD
19 May 2026	1 AUD = 0.22 KWD	1 KWD = 4.5452 AUD
20 May 2026	1 AUD = 0.2206 KWD	1 KWD = 4.5339 AUD
21 May 2026	1 AUD = 0.2207 KWD	1 KWD = 4.5314 AUD
22 May 2026	1 AUD = 0.2205 KWD	1 KWD = 4.5348 AUD
23 May 2026	1 AUD = 0.221 KWD	1 KWD = 4.5251 AUD
24 May 2026	1 AUD = 0.221 KWD	1 KWD = 4.5251 AUD
25 May 2026	1 AUD = 0.2217 KWD	1 KWD = 4.5096 AUD
26 May 2026	1 AUD = 0.2217 KWD	1 KWD = 4.5103 AUD
27 May 2026	1 AUD = 0.2207 KWD	1 KWD = 4.5302 AUD
28 May 2026	1 AUD = 0.2203 KWD	1 KWD = 4.5391 AUD
29 May 2026	1 AUD = 0.2217 KWD	1 KWD = 4.5114 AUD
30 May 2026	1 AUD = 0.2226 KWD	1 KWD = 4.4921 AUD

AUD-KWD ve KWD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler