currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-KWD ve KWD-AUD döviz kurları - 2025

AUD-KWD ve KWD-AUD döviz kurları - 2025

AUD-KWD ve KWD-AUD döviz kurları

2025 yılı için AUD-KWD ve KWD-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AUD = 0,1931 KWD
1 KWD = 5,1792 AUD
1Y 2Y 3Y

Jan 2025

TarihAUD-KWDKWD-AUD
01 Oca 2025 1 AUD = 0.1915 KWD 1 KWD = 5.2213 AUD
02 Oca 2025 1 AUD = 0.1915 KWD 1 KWD = 5.2225 AUD
03 Oca 2025 1 AUD = 0.1919 KWD 1 KWD = 5.2116 AUD
04 Oca 2025 1 AUD = 0.1918 KWD 1 KWD = 5.2139 AUD
05 Oca 2025 1 AUD = 0.1918 KWD 1 KWD = 5.2139 AUD
06 Oca 2025 1 AUD = 0.1941 KWD 1 KWD = 5.1524 AUD
07 Oca 2025 1 AUD = 0.1934 KWD 1 KWD = 5.1718 AUD
08 Oca 2025 1 AUD = 0.1909 KWD 1 KWD = 5.2379 AUD
09 Oca 2025 1 AUD = 0.1911 KWD 1 KWD = 5.2335 AUD
10 Oca 2025 1 AUD = 0.1908 KWD 1 KWD = 5.2402 AUD
11 Oca 2025 1 AUD = 0.1895 KWD 1 KWD = 5.2758 AUD
12 Oca 2025 1 AUD = 0.1895 KWD 1 KWD = 5.2758 AUD
13 Oca 2025 1 AUD = 0.1891 KWD 1 KWD = 5.2881 AUD
14 Oca 2025 1 AUD = 0.1906 KWD 1 KWD = 5.2468 AUD
15 Oca 2025 1 AUD = 0.1913 KWD 1 KWD = 5.2278 AUD
16 Oca 2025 1 AUD = 0.1915 KWD 1 KWD = 5.223 AUD
17 Oca 2025 1 AUD = 0.1908 KWD 1 KWD = 5.2407 AUD
18 Oca 2025 1 AUD = 0.1911 KWD 1 KWD = 5.2338 AUD
19 Oca 2025 1 AUD = 0.1911 KWD 1 KWD = 5.2338 AUD
20 Oca 2025 1 AUD = 0.1916 KWD 1 KWD = 5.219 AUD
21 Oca 2025 1 AUD = 0.1919 KWD 1 KWD = 5.2105 AUD
22 Oca 2025 1 AUD = 0.1936 KWD 1 KWD = 5.1649 AUD
23 Oca 2025 1 AUD = 0.1933 KWD 1 KWD = 5.1721 AUD
24 Oca 2025 1 AUD = 0.1944 KWD 1 KWD = 5.143 AUD
25 Oca 2025 1 AUD = 0.1945 KWD 1 KWD = 5.1402 AUD
26 Oca 2025 1 AUD = 0.1945 KWD 1 KWD = 5.1402 AUD
27 Oca 2025 1 AUD = 0.1941 KWD 1 KWD = 5.1525 AUD
28 Oca 2025 1 AUD = 0.1924 KWD 1 KWD = 5.1973 AUD
29 Oca 2025 1 AUD = 0.1919 KWD 1 KWD = 5.2107 AUD
30 Oca 2025 1 AUD = 0.1921 KWD 1 KWD = 5.2065 AUD
31 Oca 2025 1 AUD = 0.1917 KWD 1 KWD = 5.2161 AUD

Feb 2025

TarihAUD-KWDKWD-AUD
01 Şub 2025 1 AUD = 0.1924 KWD 1 KWD = 5.1975 AUD
02 Şub 2025 1 AUD = 0.1924 KWD 1 KWD = 5.1975 AUD
03 Şub 2025 1 AUD = 0.1902 KWD 1 KWD = 5.2568 AUD
04 Şub 2025 1 AUD = 0.1917 KWD 1 KWD = 5.2157 AUD
05 Şub 2025 1 AUD = 0.1938 KWD 1 KWD = 5.1612 AUD
06 Şub 2025 1 AUD = 0.1934 KWD 1 KWD = 5.1716 AUD
07 Şub 2025 1 AUD = 0.1937 KWD 1 KWD = 5.1618 AUD
08 Şub 2025 1 AUD = 0.1935 KWD 1 KWD = 5.1687 AUD
09 Şub 2025 1 AUD = 0.1935 KWD 1 KWD = 5.1687 AUD
10 Şub 2025 1 AUD = 0.1938 KWD 1 KWD = 5.1612 AUD
11 Şub 2025 1 AUD = 0.194 KWD 1 KWD = 5.154 AUD
12 Şub 2025 1 AUD = 0.1939 KWD 1 KWD = 5.1571 AUD
13 Şub 2025 1 AUD = 0.1933 KWD 1 KWD = 5.1722 AUD
14 Şub 2025 1 AUD = 0.1957 KWD 1 KWD = 5.1101 AUD
15 Şub 2025 1 AUD = 0.1959 KWD 1 KWD = 5.1037 AUD
16 Şub 2025 1 AUD = 0.1959 KWD 1 KWD = 5.1037 AUD
17 Şub 2025 1 AUD = 0.1963 KWD 1 KWD = 5.0954 AUD
18 Şub 2025 1 AUD = 0.1959 KWD 1 KWD = 5.1041 AUD
19 Şub 2025 1 AUD = 0.1961 KWD 1 KWD = 5.0988 AUD
20 Şub 2025 1 AUD = 0.1969 KWD 1 KWD = 5.0792 AUD
21 Şub 2025 1 AUD = 0.1972 KWD 1 KWD = 5.0711 AUD
22 Şub 2025 1 AUD = 0.1962 KWD 1 KWD = 5.0966 AUD
23 Şub 2025 1 AUD = 0.1962 KWD 1 KWD = 5.0966 AUD
24 Şub 2025 1 AUD = 0.1964 KWD 1 KWD = 5.0929 AUD
25 Şub 2025 1 AUD = 0.1956 KWD 1 KWD = 5.1128 AUD
26 Şub 2025 1 AUD = 0.1947 KWD 1 KWD = 5.1351 AUD
27 Şub 2025 1 AUD = 0.1943 KWD 1 KWD = 5.1474 AUD
28 Şub 2025 1 AUD = 0.1919 KWD 1 KWD = 5.2097 AUD

Mar 2025

TarihAUD-KWDKWD-AUD
01 Mar 2025 1 AUD = 0.1916 KWD 1 KWD = 5.2197 AUD
02 Mar 2025 1 AUD = 0.1922 KWD 1 KWD = 5.2038 AUD
03 Mar 2025 1 AUD = 0.1925 KWD 1 KWD = 5.1954 AUD
04 Mar 2025 1 AUD = 0.1926 KWD 1 KWD = 5.1928 AUD
05 Mar 2025 1 AUD = 0.1939 KWD 1 KWD = 5.1582 AUD
06 Mar 2025 1 AUD = 0.1952 KWD 1 KWD = 5.1241 AUD
07 Mar 2025 1 AUD = 0.194 KWD 1 KWD = 5.1541 AUD
08 Mar 2025 1 AUD = 0.1936 KWD 1 KWD = 5.1653 AUD
09 Mar 2025 1 AUD = 0.1937 KWD 1 KWD = 5.1635 AUD
10 Mar 2025 1 AUD = 0.1952 KWD 1 KWD = 5.1232 AUD
11 Mar 2025 1 AUD = 0.1939 KWD 1 KWD = 5.156 AUD
12 Mar 2025 1 AUD = 0.1939 KWD 1 KWD = 5.1584 AUD
13 Mar 2025 1 AUD = 0.1938 KWD 1 KWD = 5.1608 AUD
14 Mar 2025 1 AUD = 0.1946 KWD 1 KWD = 5.1393 AUD
15 Mar 2025 1 AUD = 0.195 KWD 1 KWD = 5.128 AUD
16 Mar 2025 1 AUD = 0.1955 KWD 1 KWD = 5.1159 AUD
17 Mar 2025 1 AUD = 0.1954 KWD 1 KWD = 5.117 AUD
18 Mar 2025 1 AUD = 0.196 KWD 1 KWD = 5.1025 AUD
19 Mar 2025 1 AUD = 0.1951 KWD 1 KWD = 5.1245 AUD
20 Mar 2025 1 AUD = 0.1937 KWD 1 KWD = 5.1639 AUD
21 Mar 2025 1 AUD = 0.1936 KWD 1 KWD = 5.1663 AUD
22 Mar 2025 1 AUD = 0.1935 KWD 1 KWD = 5.1678 AUD
23 Mar 2025 1 AUD = 0.1935 KWD 1 KWD = 5.1675 AUD
24 Mar 2025 1 AUD = 0.1943 KWD 1 KWD = 5.147 AUD
25 Mar 2025 1 AUD = 0.1949 KWD 1 KWD = 5.1312 AUD
26 Mar 2025 1 AUD = 0.1948 KWD 1 KWD = 5.1337 AUD
27 Mar 2025 1 AUD = 0.1945 KWD 1 KWD = 5.1409 AUD
28 Mar 2025 1 AUD = 0.1942 KWD 1 KWD = 5.1493 AUD
29 Mar 2025 1 AUD = 0.1943 KWD 1 KWD = 5.1463 AUD
30 Mar 2025 1 AUD = 0.195 KWD 1 KWD = 5.1287 AUD
31 Mar 2025 1 AUD = 0.1927 KWD 1 KWD = 5.1903 AUD

Apr 2025

TarihAUD-KWDKWD-AUD
01 Nis 2025 1 AUD = 0.1927 KWD 1 KWD = 5.189 AUD
02 Nis 2025 1 AUD = 0.1944 KWD 1 KWD = 5.144 AUD
03 Nis 2025 1 AUD = 0.1959 KWD 1 KWD = 5.1058 AUD
04 Nis 2025 1 AUD = 0.1879 KWD 1 KWD = 5.3217 AUD
05 Nis 2025 1 AUD = 0.186 KWD 1 KWD = 5.3764 AUD
06 Nis 2025 1 AUD = 0.186 KWD 1 KWD = 5.3764 AUD
07 Nis 2025 1 AUD = 0.1859 KWD 1 KWD = 5.3788 AUD
08 Nis 2025 1 AUD = 0.1863 KWD 1 KWD = 5.3688 AUD
09 Nis 2025 1 AUD = 0.1843 KWD 1 KWD = 5.4248 AUD
10 Nis 2025 1 AUD = 0.1902 KWD 1 KWD = 5.2567 AUD
11 Nis 2025 1 AUD = 0.1915 KWD 1 KWD = 5.2229 AUD
12 Nis 2025 1 AUD = 0.1927 KWD 1 KWD = 5.1897 AUD
13 Nis 2025 1 AUD = 0.193 KWD 1 KWD = 5.1804 AUD
14 Nis 2025 1 AUD = 0.1941 KWD 1 KWD = 5.1513 AUD
15 Nis 2025 1 AUD = 0.1951 KWD 1 KWD = 5.1251 AUD
16 Nis 2025 1 AUD = 0.1956 KWD 1 KWD = 5.1125 AUD
17 Nis 2025 1 AUD = 0.1951 KWD 1 KWD = 5.1261 AUD
18 Nis 2025 1 AUD = 0.1959 KWD 1 KWD = 5.105 AUD
19 Nis 2025 1 AUD = 0.1959 KWD 1 KWD = 5.105 AUD

AUD-KWD ve KWD-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats