currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-KRW ve KRW-AUD döviz kurları - 2026

AUD-KRW ve KRW-AUD döviz kurları - 2026

AUD-KRW ve KRW-AUD döviz kurları

2026 yılı için AUD-KRW ve KRW-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 1033,9727 KRW
1 KRW = 0,001 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-KRWKRW-AUD
01 Oca 2026 1 AUD = 963.5877 KRW 1 KRW = 0.001 AUD
02 Oca 2026 1 AUD = 967.7164 KRW 1 KRW = 0.001 AUD
03 Oca 2026 1 AUD = 964.8749 KRW 1 KRW = 0.001 AUD
04 Oca 2026 1 AUD = 964.9351 KRW 1 KRW = 0.001 AUD
05 Oca 2026 1 AUD = 967.7178 KRW 1 KRW = 0.001 AUD
06 Oca 2026 1 AUD = 973.1891 KRW 1 KRW = 0.001 AUD
07 Oca 2026 1 AUD = 974.3281 KRW 1 KRW = 0.001 AUD
08 Oca 2026 1 AUD = 972.0672 KRW 1 KRW = 0.001 AUD
09 Oca 2026 1 AUD = 974.4443 KRW 1 KRW = 0.001 AUD
10 Oca 2026 1 AUD = 976.1201 KRW 1 KRW = 0.001 AUD
11 Oca 2026 1 AUD = 977.14 KRW 1 KRW = 0.001 AUD
12 Oca 2026 1 AUD = 982.7052 KRW 1 KRW = 0.001 AUD
13 Oca 2026 1 AUD = 987.2698 KRW 1 KRW = 0.001 AUD
14 Oca 2026 1 AUD = 985.5097 KRW 1 KRW = 0.001 AUD
15 Oca 2026 1 AUD = 981.9389 KRW 1 KRW = 0.001 AUD
16 Oca 2026 1 AUD = 987.468 KRW 1 KRW = 0.001 AUD
17 Oca 2026 1 AUD = 989.362 KRW 1 KRW = 0.001 AUD
18 Oca 2026 1 AUD = 989.3553 KRW 1 KRW = 0.001 AUD
19 Oca 2026 1 AUD = 987.8896 KRW 1 KRW = 0.001 AUD
20 Oca 2026 1 AUD = 993.8621 KRW 1 KRW = 0.001 AUD
21 Oca 2026 1 AUD = 991.4891 KRW 1 KRW = 0.001 AUD
22 Oca 2026 1 AUD = 999.4447 KRW 1 KRW = 0.001 AUD
23 Oca 2026 1 AUD = 1005.9452 KRW 1 KRW = 0.001 AUD
24 Oca 2026 1 AUD = 992.9261 KRW 1 KRW = 0.001 AUD
25 Oca 2026 1 AUD = 992.8918 KRW 1 KRW = 0.001 AUD
26 Oca 2026 1 AUD = 999.9854 KRW 1 KRW = 0.001 AUD
27 Oca 2026 1 AUD = 1000.1867 KRW 1 KRW = 0.001 AUD
28 Oca 2026 1 AUD = 1001.322 KRW 1 KRW = 0.001 AUD
29 Oca 2026 1 AUD = 1010.447 KRW 1 KRW = 0.001 AUD
30 Oca 2026 1 AUD = 1010.8307 KRW 1 KRW = 0.001 AUD
31 Oca 2026 1 AUD = 1009.8751 KRW 1 KRW = 0.001 AUD

Feb 2026

TarihAUD-KRWKRW-AUD
01 Şub 2026 1 AUD = 1008.0187 KRW 1 KRW = 0.001 AUD
02 Şub 2026 1 AUD = 1009.6292 KRW 1 KRW = 0.001 AUD
03 Şub 2026 1 AUD = 1014.9066 KRW 1 KRW = 0.001 AUD
04 Şub 2026 1 AUD = 1023.4297 KRW 1 KRW = 0.001 AUD
05 Şub 2026 1 AUD = 1021.305 KRW 1 KRW = 0.001 AUD
06 Şub 2026 1 AUD = 1024.4426 KRW 1 KRW = 0.001 AUD
07 Şub 2026 1 AUD = 1026.5656 KRW 1 KRW = 0.001 AUD
08 Şub 2026 1 AUD = 1026.5656 KRW 1 KRW = 0.001 AUD
09 Şub 2026 1 AUD = 1030.7805 KRW 1 KRW = 0.001 AUD
10 Şub 2026 1 AUD = 1033.6609 KRW 1 KRW = 0.001 AUD
11 Şub 2026 1 AUD = 1032.1959 KRW 1 KRW = 0.001 AUD
12 Şub 2026 1 AUD = 1024.6297 KRW 1 KRW = 0.001 AUD
13 Şub 2026 1 AUD = 1020.3619 KRW 1 KRW = 0.001 AUD
14 Şub 2026 1 AUD = 1022.2905 KRW 1 KRW = 0.001 AUD
15 Şub 2026 1 AUD = 1022.2905 KRW 1 KRW = 0.001 AUD
16 Şub 2026 1 AUD = 1021.447 KRW 1 KRW = 0.001 AUD
17 Şub 2026 1 AUD = 1018.2649 KRW 1 KRW = 0.001 AUD
18 Şub 2026 1 AUD = 1022.5422 KRW 1 KRW = 0.001 AUD
19 Şub 2026 1 AUD = 1021.5189 KRW 1 KRW = 0.001 AUD
20 Şub 2026 1 AUD = 1021.55 KRW 1 KRW = 0.001 AUD
21 Şub 2026 1 AUD = 1021.4441 KRW 1 KRW = 0.001 AUD
22 Şub 2026 1 AUD = 1020.7764 KRW 1 KRW = 0.001 AUD
23 Şub 2026 1 AUD = 1019.8351 KRW 1 KRW = 0.001 AUD
24 Şub 2026 1 AUD = 1016.207 KRW 1 KRW = 0.001 AUD
25 Şub 2026 1 AUD = 1012.8884 KRW 1 KRW = 0.001 AUD
26 Şub 2026 1 AUD = 1015.0199 KRW 1 KRW = 0.001 AUD
27 Şub 2026 1 AUD = 1024.3846 KRW 1 KRW = 0.001 AUD
28 Şub 2026 1 AUD = 1023.1199 KRW 1 KRW = 0.001 AUD

Mar 2026

TarihAUD-KRWKRW-AUD
01 Mar 2026 1 AUD = 1023.1199 KRW 1 KRW = 0.001 AUD
02 Mar 2026 1 AUD = 1035.7073 KRW 1 KRW = 0.001 AUD
03 Mar 2026 1 AUD = 1039.7622 KRW 1 KRW = 0.001 AUD
04 Mar 2026 1 AUD = 1034.4897 KRW 1 KRW = 0.001 AUD
05 Mar 2026 1 AUD = 1040.0126 KRW 1 KRW = 0.001 AUD
06 Mar 2026 1 AUD = 1041.4409 KRW 1 KRW = 0.001 AUD
07 Mar 2026 1 AUD = 1043.053 KRW 1 KRW = 0.001 AUD
08 Mar 2026 1 AUD = 1045.3473 KRW 1 KRW = 0.001 AUD
09 Mar 2026 1 AUD = 1042.0119 KRW 1 KRW = 0.001 AUD
10 Mar 2026 1 AUD = 1047.4047 KRW 1 KRW = 0.001 AUD
11 Mar 2026 1 AUD = 1056.0798 KRW 1 KRW = 0.0009 AUD
12 Mar 2026 1 AUD = 1056.1263 KRW 1 KRW = 0.0009 AUD
13 Mar 2026 1 AUD = 1052.8361 KRW 1 KRW = 0.0009 AUD
14 Mar 2026 1 AUD = 1049.084 KRW 1 KRW = 0.001 AUD
15 Mar 2026 1 AUD = 1049.9713 KRW 1 KRW = 0.001 AUD
16 Mar 2026 1 AUD = 1050.9693 KRW 1 KRW = 0.001 AUD
17 Mar 2026 1 AUD = 1056.721 KRW 1 KRW = 0.0009 AUD
18 Mar 2026 1 AUD = 1058.8647 KRW 1 KRW = 0.0009 AUD
19 Mar 2026 1 AUD = 1052.1514 KRW 1 KRW = 0.001 AUD
20 Mar 2026 1 AUD = 1060.1555 KRW 1 KRW = 0.0009 AUD
21 Mar 2026 1 AUD = 1058.3836 KRW 1 KRW = 0.0009 AUD
22 Mar 2026 1 AUD = 1058.3836 KRW 1 KRW = 0.0009 AUD
23 Mar 2026 1 AUD = 1043.348 KRW 1 KRW = 0.001 AUD
24 Mar 2026 1 AUD = 1043.0591 KRW 1 KRW = 0.001 AUD
25 Mar 2026 1 AUD = 1043.4432 KRW 1 KRW = 0.001 AUD
26 Mar 2026 1 AUD = 1040.54 KRW 1 KRW = 0.001 AUD
27 Mar 2026 1 AUD = 1040.6526 KRW 1 KRW = 0.001 AUD
28 Mar 2026 1 AUD = 1038.258 KRW 1 KRW = 0.001 AUD
29 Mar 2026 1 AUD = 1039.4648 KRW 1 KRW = 0.001 AUD
30 Mar 2026 1 AUD = 1040.2088 KRW 1 KRW = 0.001 AUD
31 Mar 2026 1 AUD = 1049.5557 KRW 1 KRW = 0.001 AUD

Apr 2026

TarihAUD-KRWKRW-AUD
01 Nis 2026 1 AUD = 1046.4075 KRW 1 KRW = 0.001 AUD
02 Nis 2026 1 AUD = 1040.9581 KRW 1 KRW = 0.001 AUD
03 Nis 2026 1 AUD = 1042.9868 KRW 1 KRW = 0.001 AUD
04 Nis 2026 1 AUD = 1043.3738 KRW 1 KRW = 0.001 AUD
05 Nis 2026 1 AUD = 1043.3738 KRW 1 KRW = 0.001 AUD
06 Nis 2026 1 AUD = 1042.45 KRW 1 KRW = 0.001 AUD
07 Nis 2026 1 AUD = 1039.4817 KRW 1 KRW = 0.001 AUD
08 Nis 2026 1 AUD = 1040.6137 KRW 1 KRW = 0.001 AUD
09 Nis 2026 1 AUD = 1041.746 KRW 1 KRW = 0.001 AUD
10 Nis 2026 1 AUD = 1048.6388 KRW 1 KRW = 0.001 AUD
11 Nis 2026 1 AUD = 1048.6437 KRW 1 KRW = 0.001 AUD
12 Nis 2026 1 AUD = 1048.4036 KRW 1 KRW = 0.001 AUD
13 Nis 2026 1 AUD = 1047.6691 KRW 1 KRW = 0.001 AUD
14 Nis 2026 1 AUD = 1047.4802 KRW 1 KRW = 0.001 AUD
15 Nis 2026 1 AUD = 1054.1265 KRW 1 KRW = 0.0009 AUD
16 Nis 2026 1 AUD = 1059.1662 KRW 1 KRW = 0.0009 AUD
17 Nis 2026 1 AUD = 1060.9941 KRW 1 KRW = 0.0009 AUD
18 Nis 2026 1 AUD = 1052.67 KRW 1 KRW = 0.0009 AUD
19 Nis 2026 1 AUD = 1052.6198 KRW 1 KRW = 0.001 AUD
20 Nis 2026 1 AUD = 1053.5874 KRW 1 KRW = 0.0009 AUD
21 Nis 2026 1 AUD = 1052.8959 KRW 1 KRW = 0.0009 AUD
22 Nis 2026 1 AUD = 1057.8752 KRW 1 KRW = 0.0009 AUD
23 Nis 2026 1 AUD = 1058.8274 KRW 1 KRW = 0.0009 AUD
24 Nis 2026 1 AUD = 1056.8754 KRW 1 KRW = 0.0009 AUD
25 Nis 2026 1 AUD = 1053.5829 KRW 1 KRW = 0.0009 AUD
26 Nis 2026 1 AUD = 1053.5829 KRW 1 KRW = 0.0009 AUD
27 Nis 2026 1 AUD = 1057.4162 KRW 1 KRW = 0.0009 AUD
28 Nis 2026 1 AUD = 1057.9719 KRW 1 KRW = 0.0009 AUD
29 Nis 2026 1 AUD = 1058.0159 KRW 1 KRW = 0.0009 AUD
30 Nis 2026 1 AUD = 1055.4751 KRW 1 KRW = 0.0009 AUD

May 2026

TarihAUD-KRWKRW-AUD
01 May 2026 1 AUD = 1060.7815 KRW 1 KRW = 0.0009 AUD
02 May 2026 1 AUD = 1059.3505 KRW 1 KRW = 0.0009 AUD
03 May 2026 1 AUD = 1059.3505 KRW 1 KRW = 0.0009 AUD
04 May 2026 1 AUD = 1057.3095 KRW 1 KRW = 0.0009 AUD
05 May 2026 1 AUD = 1056.8606 KRW 1 KRW = 0.0009 AUD
06 May 2026 1 AUD = 1047.2328 KRW 1 KRW = 0.001 AUD
07 May 2026 1 AUD = 1052.7586 KRW 1 KRW = 0.0009 AUD
08 May 2026 1 AUD = 1061.054 KRW 1 KRW = 0.0009 AUD
09 May 2026 1 AUD = 1060.5435 KRW 1 KRW = 0.0009 AUD
10 May 2026 1 AUD = 1060.5435 KRW 1 KRW = 0.0009 AUD
11 May 2026 1 AUD = 1066.6256 KRW 1 KRW = 0.0009 AUD
12 May 2026 1 AUD = 1076.2425 KRW 1 KRW = 0.0009 AUD
13 May 2026 1 AUD = 1079.7707 KRW 1 KRW = 0.0009 AUD
14 May 2026 1 AUD = 1080.9834 KRW 1 KRW = 0.0009 AUD
15 May 2026 1 AUD = 1072.5162 KRW 1 KRW = 0.0009 AUD
16 May 2026 1 AUD = 1070.6847 KRW 1 KRW = 0.0009 AUD
17 May 2026 1 AUD = 1070.8095 KRW 1 KRW = 0.0009 AUD
18 May 2026 1 AUD = 1074.3477 KRW 1 KRW = 0.0009 AUD
19 May 2026 1 AUD = 1074.4876 KRW 1 KRW = 0.0009 AUD
20 May 2026 1 AUD = 1073.4113 KRW 1 KRW = 0.0009 AUD
21 May 2026 1 AUD = 1075.4434 KRW 1 KRW = 0.0009 AUD
22 May 2026 1 AUD = 1079.6633 KRW 1 KRW = 0.0009 AUD
23 May 2026 1 AUD = 1085.5301 KRW 1 KRW = 0.0009 AUD
24 May 2026 1 AUD = 1085.5443 KRW 1 KRW = 0.0009 AUD
25 May 2026 1 AUD = 1085.4731 KRW 1 KRW = 0.0009 AUD
26 May 2026 1 AUD = 1078.5543 KRW 1 KRW = 0.0009 AUD
27 May 2026 1 AUD = 1069.8105 KRW 1 KRW = 0.0009 AUD
28 May 2026 1 AUD = 1069.5505 KRW 1 KRW = 0.0009 AUD
29 May 2026 1 AUD = 1079.6061 KRW 1 KRW = 0.0009 AUD

AUD-KRW ve KRW-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats