currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-KGS ve KGS-AUD döviz kurları - 2026

AUD-KGS ve KGS-AUD döviz kurları - 2026

AUD-KGS ve KGS-AUD döviz kurları

2026 yılı için AUD-KGS ve KGS-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 61,335 KGS
1 KGS = 0,0163 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-KGSKGS-AUD
01 Oca 2026 1 AUD = 58.3256 KGS 1 KGS = 0.0171 AUD
02 Oca 2026 1 AUD = 58.536 KGS 1 KGS = 0.0171 AUD
03 Oca 2026 1 AUD = 58.4909 KGS 1 KGS = 0.0171 AUD
04 Oca 2026 1 AUD = 58.4909 KGS 1 KGS = 0.0171 AUD
05 Oca 2026 1 AUD = 58.4512 KGS 1 KGS = 0.0171 AUD
06 Oca 2026 1 AUD = 58.7697 KGS 1 KGS = 0.017 AUD
07 Oca 2026 1 AUD = 58.8547 KGS 1 KGS = 0.017 AUD
08 Oca 2026 1 AUD = 58.5745 KGS 1 KGS = 0.0171 AUD
09 Oca 2026 1 AUD = 58.3764 KGS 1 KGS = 0.0171 AUD
10 Oca 2026 1 AUD = 58.5697 KGS 1 KGS = 0.0171 AUD
11 Oca 2026 1 AUD = 58.6309 KGS 1 KGS = 0.0171 AUD
12 Oca 2026 1 AUD = 58.6344 KGS 1 KGS = 0.0171 AUD
13 Oca 2026 1 AUD = 58.6004 KGS 1 KGS = 0.0171 AUD
14 Oca 2026 1 AUD = 58.4426 KGS 1 KGS = 0.0171 AUD
15 Oca 2026 1 AUD = 58.5107 KGS 1 KGS = 0.0171 AUD
16 Oca 2026 1 AUD = 58.6213 KGS 1 KGS = 0.0171 AUD
17 Oca 2026 1 AUD = 58.7142 KGS 1 KGS = 0.017 AUD
18 Oca 2026 1 AUD = 58.7142 KGS 1 KGS = 0.017 AUD
19 Oca 2026 1 AUD = 58.6442 KGS 1 KGS = 0.0171 AUD
20 Oca 2026 1 AUD = 58.8583 KGS 1 KGS = 0.017 AUD
21 Oca 2026 1 AUD = 59.189 KGS 1 KGS = 0.0169 AUD
22 Oca 2026 1 AUD = 59.5329 KGS 1 KGS = 0.0168 AUD
23 Oca 2026 1 AUD = 59.9292 KGS 1 KGS = 0.0167 AUD
24 Oca 2026 1 AUD = 60.0341 KGS 1 KGS = 0.0167 AUD
25 Oca 2026 1 AUD = 60.0341 KGS 1 KGS = 0.0167 AUD
26 Oca 2026 1 AUD = 60.4811 KGS 1 KGS = 0.0165 AUD
27 Oca 2026 1 AUD = 60.691 KGS 1 KGS = 0.0165 AUD
28 Oca 2026 1 AUD = 61.279 KGS 1 KGS = 0.0163 AUD
29 Oca 2026 1 AUD = 61.6104 KGS 1 KGS = 0.0162 AUD
30 Oca 2026 1 AUD = 61.2782 KGS 1 KGS = 0.0163 AUD
31 Oca 2026 1 AUD = 60.873 KGS 1 KGS = 0.0164 AUD

Feb 2026

TarihAUD-KGSKGS-AUD
01 Şub 2026 1 AUD = 60.7605 KGS 1 KGS = 0.0165 AUD
02 Şub 2026 1 AUD = 60.8521 KGS 1 KGS = 0.0164 AUD
03 Şub 2026 1 AUD = 61.223 KGS 1 KGS = 0.0163 AUD
04 Şub 2026 1 AUD = 61.481 KGS 1 KGS = 0.0163 AUD
05 Şub 2026 1 AUD = 60.9479 KGS 1 KGS = 0.0164 AUD
06 Şub 2026 1 AUD = 61.0596 KGS 1 KGS = 0.0164 AUD
07 Şub 2026 1 AUD = 61.329 KGS 1 KGS = 0.0163 AUD
08 Şub 2026 1 AUD = 61.329 KGS 1 KGS = 0.0163 AUD
09 Şub 2026 1 AUD = 61.5945 KGS 1 KGS = 0.0162 AUD
10 Şub 2026 1 AUD = 61.8313 KGS 1 KGS = 0.0162 AUD
11 Şub 2026 1 AUD = 62.1823 KGS 1 KGS = 0.0161 AUD
12 Şub 2026 1 AUD = 62.2934 KGS 1 KGS = 0.0161 AUD
13 Şub 2026 1 AUD = 61.6805 KGS 1 KGS = 0.0162 AUD
14 Şub 2026 1 AUD = 62.0461 KGS 1 KGS = 0.0161 AUD
15 Şub 2026 1 AUD = 62.0461 KGS 1 KGS = 0.0161 AUD
16 Şub 2026 1 AUD = 61.96 KGS 1 KGS = 0.0161 AUD
17 Şub 2026 1 AUD = 61.6931 KGS 1 KGS = 0.0162 AUD
18 Şub 2026 1 AUD = 61.8444 KGS 1 KGS = 0.0162 AUD
19 Şub 2026 1 AUD = 61.6491 KGS 1 KGS = 0.0162 AUD
20 Şub 2026 1 AUD = 61.6558 KGS 1 KGS = 0.0162 AUD
21 Şub 2026 1 AUD = 61.7662 KGS 1 KGS = 0.0162 AUD
22 Şub 2026 1 AUD = 61.7662 KGS 1 KGS = 0.0162 AUD
23 Şub 2026 1 AUD = 61.7604 KGS 1 KGS = 0.0162 AUD
24 Şub 2026 1 AUD = 61.5668 KGS 1 KGS = 0.0162 AUD
25 Şub 2026 1 AUD = 61.976 KGS 1 KGS = 0.0161 AUD
26 Şub 2026 1 AUD = 62.2706 KGS 1 KGS = 0.0161 AUD
27 Şub 2026 1 AUD = 62.1326 KGS 1 KGS = 0.0161 AUD
28 Şub 2026 1 AUD = 62.1335 KGS 1 KGS = 0.0161 AUD

Mar 2026

TarihAUD-KGSKGS-AUD
01 Mar 2026 1 AUD = 62.1335 KGS 1 KGS = 0.0161 AUD
02 Mar 2026 1 AUD = 61.8391 KGS 1 KGS = 0.0162 AUD
03 Mar 2026 1 AUD = 61.578 KGS 1 KGS = 0.0162 AUD
04 Mar 2026 1 AUD = 61.7145 KGS 1 KGS = 0.0162 AUD
05 Mar 2026 1 AUD = 61.6242 KGS 1 KGS = 0.0162 AUD
06 Mar 2026 1 AUD = 61.2803 KGS 1 KGS = 0.0163 AUD
07 Mar 2026 1 AUD = 61.5476 KGS 1 KGS = 0.0162 AUD
08 Mar 2026 1 AUD = 61.5476 KGS 1 KGS = 0.0162 AUD
09 Mar 2026 1 AUD = 61.4195 KGS 1 KGS = 0.0163 AUD
10 Mar 2026 1 AUD = 62.2433 KGS 1 KGS = 0.0161 AUD
11 Mar 2026 1 AUD = 62.5649 KGS 1 KGS = 0.016 AUD
12 Mar 2026 1 AUD = 62.3498 KGS 1 KGS = 0.016 AUD
13 Mar 2026 1 AUD = 61.6332 KGS 1 KGS = 0.0162 AUD
14 Mar 2026 1 AUD = 61.1011 KGS 1 KGS = 0.0164 AUD
15 Mar 2026 1 AUD = 61.1011 KGS 1 KGS = 0.0164 AUD
16 Mar 2026 1 AUD = 61.6998 KGS 1 KGS = 0.0162 AUD
17 Mar 2026 1 AUD = 62.0308 KGS 1 KGS = 0.0161 AUD
18 Mar 2026 1 AUD = 61.8962 KGS 1 KGS = 0.0162 AUD
19 Mar 2026 1 AUD = 61.2367 KGS 1 KGS = 0.0163 AUD
20 Mar 2026 1 AUD = 61.8623 KGS 1 KGS = 0.0162 AUD
21 Mar 2026 1 AUD = 61.4846 KGS 1 KGS = 0.0163 AUD
22 Mar 2026 1 AUD = 61.4846 KGS 1 KGS = 0.0163 AUD
23 Mar 2026 1 AUD = 61.1719 KGS 1 KGS = 0.0163 AUD
24 Mar 2026 1 AUD = 60.8576 KGS 1 KGS = 0.0164 AUD
25 Mar 2026 1 AUD = 60.928 KGS 1 KGS = 0.0164 AUD
26 Mar 2026 1 AUD = 60.375 KGS 1 KGS = 0.0166 AUD
27 Mar 2026 1 AUD = 60.2264 KGS 1 KGS = 0.0166 AUD
28 Mar 2026 1 AUD = 60.2096 KGS 1 KGS = 0.0166 AUD
29 Mar 2026 1 AUD = 60.2796 KGS 1 KGS = 0.0166 AUD
30 Mar 2026 1 AUD = 59.9946 KGS 1 KGS = 0.0167 AUD
31 Mar 2026 1 AUD = 60.2251 KGS 1 KGS = 0.0166 AUD

Apr 2026

TarihAUD-KGSKGS-AUD
01 Nis 2026 1 AUD = 60.8266 KGS 1 KGS = 0.0164 AUD
02 Nis 2026 1 AUD = 60.0113 KGS 1 KGS = 0.0167 AUD
03 Nis 2026 1 AUD = 60.3985 KGS 1 KGS = 0.0166 AUD
04 Nis 2026 1 AUD = 60.3757 KGS 1 KGS = 0.0166 AUD
05 Nis 2026 1 AUD = 60.3757 KGS 1 KGS = 0.0166 AUD
06 Nis 2026 1 AUD = 60.5913 KGS 1 KGS = 0.0165 AUD
07 Nis 2026 1 AUD = 60.6371 KGS 1 KGS = 0.0165 AUD
08 Nis 2026 1 AUD = 61.6454 KGS 1 KGS = 0.0162 AUD
09 Nis 2026 1 AUD = 61.5366 KGS 1 KGS = 0.0163 AUD
10 Nis 2026 1 AUD = 61.8483 KGS 1 KGS = 0.0162 AUD
11 Nis 2026 1 AUD = 61.7575 KGS 1 KGS = 0.0162 AUD
12 Nis 2026 1 AUD = 61.7575 KGS 1 KGS = 0.0162 AUD
13 Nis 2026 1 AUD = 61.5776 KGS 1 KGS = 0.0162 AUD
14 Nis 2026 1 AUD = 62.2979 KGS 1 KGS = 0.0161 AUD
15 Nis 2026 1 AUD = 62.4101 KGS 1 KGS = 0.016 AUD
16 Nis 2026 1 AUD = 62.7369 KGS 1 KGS = 0.0159 AUD
17 Nis 2026 1 AUD = 62.7201 KGS 1 KGS = 0.0159 AUD
18 Nis 2026 1 AUD = 62.7467 KGS 1 KGS = 0.0159 AUD
19 Nis 2026 1 AUD = 62.7467 KGS 1 KGS = 0.0159 AUD
20 Nis 2026 1 AUD = 62.5914 KGS 1 KGS = 0.016 AUD
21 Nis 2026 1 AUD = 62.6459 KGS 1 KGS = 0.016 AUD
22 Nis 2026 1 AUD = 62.5631 KGS 1 KGS = 0.016 AUD
23 Nis 2026 1 AUD = 62.532 KGS 1 KGS = 0.016 AUD
24 Nis 2026 1 AUD = 62.4583 KGS 1 KGS = 0.016 AUD
25 Nis 2026 1 AUD = 62.3622 KGS 1 KGS = 0.016 AUD
26 Nis 2026 1 AUD = 62.3622 KGS 1 KGS = 0.016 AUD
27 Nis 2026 1 AUD = 62.8565 KGS 1 KGS = 0.0159 AUD
28 Nis 2026 1 AUD = 62.5537 KGS 1 KGS = 0.016 AUD
29 Nis 2026 1 AUD = 62.5662 KGS 1 KGS = 0.016 AUD
30 Nis 2026 1 AUD = 62.6184 KGS 1 KGS = 0.016 AUD

May 2026

TarihAUD-KGSKGS-AUD
01 May 2026 1 AUD = 62.9375 KGS 1 KGS = 0.0159 AUD
02 May 2026 1 AUD = 62.9428 KGS 1 KGS = 0.0159 AUD
03 May 2026 1 AUD = 62.9428 KGS 1 KGS = 0.0159 AUD
04 May 2026 1 AUD = 62.7435 KGS 1 KGS = 0.0159 AUD
05 May 2026 1 AUD = 62.7032 KGS 1 KGS = 0.0159 AUD
06 May 2026 1 AUD = 63.4681 KGS 1 KGS = 0.0158 AUD
07 May 2026 1 AUD = 63.4218 KGS 1 KGS = 0.0158 AUD
08 May 2026 1 AUD = 63.2391 KGS 1 KGS = 0.0158 AUD
09 May 2026 1 AUD = 63.4236 KGS 1 KGS = 0.0158 AUD
10 May 2026 1 AUD = 63.4236 KGS 1 KGS = 0.0158 AUD
11 May 2026 1 AUD = 63.3579 KGS 1 KGS = 0.0158 AUD
12 May 2026 1 AUD = 63.1831 KGS 1 KGS = 0.0158 AUD
13 May 2026 1 AUD = 63.4076 KGS 1 KGS = 0.0158 AUD
14 May 2026 1 AUD = 63.343 KGS 1 KGS = 0.0158 AUD
15 May 2026 1 AUD = 62.5203 KGS 1 KGS = 0.016 AUD
16 May 2026 1 AUD = 62.5095 KGS 1 KGS = 0.016 AUD
17 May 2026 1 AUD = 62.5095 KGS 1 KGS = 0.016 AUD
18 May 2026 1 AUD = 62.5966 KGS 1 KGS = 0.016 AUD
19 May 2026 1 AUD = 62.2438 KGS 1 KGS = 0.0161 AUD
20 May 2026 1 AUD = 62.3559 KGS 1 KGS = 0.016 AUD
21 May 2026 1 AUD = 62.3482 KGS 1 KGS = 0.016 AUD
22 May 2026 1 AUD = 62.2995 KGS 1 KGS = 0.0161 AUD
23 May 2026 1 AUD = 62.4396 KGS 1 KGS = 0.016 AUD
24 May 2026 1 AUD = 62.4396 KGS 1 KGS = 0.016 AUD
25 May 2026 1 AUD = 62.6783 KGS 1 KGS = 0.016 AUD
26 May 2026 1 AUD = 62.6577 KGS 1 KGS = 0.016 AUD
27 May 2026 1 AUD = 62.369 KGS 1 KGS = 0.016 AUD
28 May 2026 1 AUD = 62.2379 KGS 1 KGS = 0.0161 AUD
29 May 2026 1 AUD = 62.6528 KGS 1 KGS = 0.016 AUD

AUD-KGS ve KGS-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats