> AUD-KGS ve KGS-AUD döviz kurları - 2025

AUD-KGS ve KGS-AUD döviz kurları - 2025

AUD-KGS ve KGS-AUD döviz kurları

2025 yılı için AUD-KGS ve KGS-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AUD = 55,2279 KGS

1 KGS = 0,0181 AUD

1Y 2Y 3Y

AUD'den KGS'yeKGS'den AUD'E

Jan 2025

Tarih	AUD-KGS	KGS-AUD
01 Oca 2025	1 AUD = 54.0964 KGS	1 KGS = 0.0185 AUD
02 Oca 2025	1 AUD = 54.0108 KGS	1 KGS = 0.0185 AUD
03 Oca 2025	1 AUD = 54.1134 KGS	1 KGS = 0.0185 AUD
04 Oca 2025	1 AUD = 54.0881 KGS	1 KGS = 0.0185 AUD
05 Oca 2025	1 AUD = 54.0881 KGS	1 KGS = 0.0185 AUD
06 Oca 2025	1 AUD = 54.7682 KGS	1 KGS = 0.0183 AUD
07 Oca 2025	1 AUD = 54.5848 KGS	1 KGS = 0.0183 AUD
08 Oca 2025	1 AUD = 53.8669 KGS	1 KGS = 0.0186 AUD
09 Oca 2025	1 AUD = 53.9182 KGS	1 KGS = 0.0185 AUD
10 Oca 2025	1 AUD = 53.8372 KGS	1 KGS = 0.0186 AUD
11 Oca 2025	1 AUD = 53.453 KGS	1 KGS = 0.0187 AUD
12 Oca 2025	1 AUD = 53.453 KGS	1 KGS = 0.0187 AUD
13 Oca 2025	1 AUD = 53.7709 KGS	1 KGS = 0.0186 AUD
14 Oca 2025	1 AUD = 54.0006 KGS	1 KGS = 0.0185 AUD
15 Oca 2025	1 AUD = 54.216 KGS	1 KGS = 0.0184 AUD
16 Oca 2025	1 AUD = 54.2709 KGS	1 KGS = 0.0184 AUD
17 Oca 2025	1 AUD = 54.0896 KGS	1 KGS = 0.0185 AUD
18 Oca 2025	1 AUD = 54.1493 KGS	1 KGS = 0.0185 AUD
19 Oca 2025	1 AUD = 54.1493 KGS	1 KGS = 0.0185 AUD
20 Oca 2025	1 AUD = 54.315 KGS	1 KGS = 0.0184 AUD
21 Oca 2025	1 AUD = 54.4266 KGS	1 KGS = 0.0184 AUD
22 Oca 2025	1 AUD = 54.9377 KGS	1 KGS = 0.0182 AUD
23 Oca 2025	1 AUD = 54.8528 KGS	1 KGS = 0.0182 AUD
24 Oca 2025	1 AUD = 55.1908 KGS	1 KGS = 0.0181 AUD
25 Oca 2025	1 AUD = 55.2249 KGS	1 KGS = 0.0181 AUD
26 Oca 2025	1 AUD = 55.2249 KGS	1 KGS = 0.0181 AUD
27 Oca 2025	1 AUD = 55.1 KGS	1 KGS = 0.0181 AUD
28 Oca 2025	1 AUD = 54.5772 KGS	1 KGS = 0.0183 AUD
29 Oca 2025	1 AUD = 54.4172 KGS	1 KGS = 0.0184 AUD
30 Oca 2025	1 AUD = 54.4634 KGS	1 KGS = 0.0184 AUD
31 Oca 2025	1 AUD = 54.3532 KGS	1 KGS = 0.0184 AUD

Feb 2025

Tarih	AUD-KGS	KGS-AUD
01 Şub 2025	1 AUD = 54.5428 KGS	1 KGS = 0.0183 AUD
02 Şub 2025	1 AUD = 54.5428 KGS	1 KGS = 0.0183 AUD
03 Şub 2025	1 AUD = 53.8878 KGS	1 KGS = 0.0186 AUD
04 Şub 2025	1 AUD = 54.3117 KGS	1 KGS = 0.0184 AUD
05 Şub 2025	1 AUD = 54.9321 KGS	1 KGS = 0.0182 AUD
06 Şub 2025	1 AUD = 54.8015 KGS	1 KGS = 0.0182 AUD
07 Şub 2025	1 AUD = 54.9105 KGS	1 KGS = 0.0182 AUD
08 Şub 2025	1 AUD = 54.8314 KGS	1 KGS = 0.0182 AUD
09 Şub 2025	1 AUD = 54.8314 KGS	1 KGS = 0.0182 AUD
10 Şub 2025	1 AUD = 54.8659 KGS	1 KGS = 0.0182 AUD
11 Şub 2025	1 AUD = 54.9322 KGS	1 KGS = 0.0182 AUD
12 Şub 2025	1 AUD = 54.9075 KGS	1 KGS = 0.0182 AUD
13 Şub 2025	1 AUD = 54.7409 KGS	1 KGS = 0.0183 AUD
14 Şub 2025	1 AUD = 55.4921 KGS	1 KGS = 0.018 AUD
15 Şub 2025	1 AUD = 55.5747 KGS	1 KGS = 0.018 AUD
16 Şub 2025	1 AUD = 55.5747 KGS	1 KGS = 0.018 AUD
17 Şub 2025	1 AUD = 55.6394 KGS	1 KGS = 0.018 AUD
18 Şub 2025	1 AUD = 55.4968 KGS	1 KGS = 0.018 AUD
19 Şub 2025	1 AUD = 55.5316 KGS	1 KGS = 0.018 AUD
20 Şub 2025	1 AUD = 55.9038 KGS	1 KGS = 0.0179 AUD
21 Şub 2025	1 AUD = 55.8751 KGS	1 KGS = 0.0179 AUD
22 Şub 2025	1 AUD = 55.5922 KGS	1 KGS = 0.018 AUD
23 Şub 2025	1 AUD = 55.5922 KGS	1 KGS = 0.018 AUD
24 Şub 2025	1 AUD = 55.6592 KGS	1 KGS = 0.018 AUD
25 Şub 2025	1 AUD = 55.4518 KGS	1 KGS = 0.018 AUD
26 Şub 2025	1 AUD = 55.3626 KGS	1 KGS = 0.0181 AUD
27 Şub 2025	1 AUD = 55.0693 KGS	1 KGS = 0.0182 AUD
28 Şub 2025	1 AUD = 54.5414 KGS	1 KGS = 0.0183 AUD

Mar 2025

Tarih	AUD-KGS	KGS-AUD
01 Mar 2025	1 AUD = 54.2707 KGS	1 KGS = 0.0184 AUD
02 Mar 2025	1 AUD = 54.2971 KGS	1 KGS = 0.0184 AUD
03 Mar 2025	1 AUD = 54.4459 KGS	1 KGS = 0.0184 AUD
04 Mar 2025	1 AUD = 54.5829 KGS	1 KGS = 0.0183 AUD
05 Mar 2025	1 AUD = 54.9675 KGS	1 KGS = 0.0182 AUD
06 Mar 2025	1 AUD = 55.3799 KGS	1 KGS = 0.0181 AUD
07 Mar 2025	1 AUD = 55.0648 KGS	1 KGS = 0.0182 AUD
08 Mar 2025	1 AUD = 55.1302 KGS	1 KGS = 0.0181 AUD
09 Mar 2025	1 AUD = 54.9713 KGS	1 KGS = 0.0182 AUD
10 Mar 2025	1 AUD = 55.3122 KGS	1 KGS = 0.0181 AUD
11 Mar 2025	1 AUD = 55.1937 KGS	1 KGS = 0.0181 AUD
12 Mar 2025	1 AUD = 55.0294 KGS	1 KGS = 0.0182 AUD
13 Mar 2025	1 AUD = 55.0033 KGS	1 KGS = 0.0182 AUD
14 Mar 2025	1 AUD = 55.3797 KGS	1 KGS = 0.0181 AUD
15 Mar 2025	1 AUD = 55.3561 KGS	1 KGS = 0.0181 AUD
16 Mar 2025	1 AUD = 55.3559 KGS	1 KGS = 0.0181 AUD
17 Mar 2025	1 AUD = 55.457 KGS	1 KGS = 0.018 AUD
18 Mar 2025	1 AUD = 55.8194 KGS	1 KGS = 0.0179 AUD
19 Mar 2025	1 AUD = 55.5584 KGS	1 KGS = 0.018 AUD
20 Mar 2025	1 AUD = 55.1124 KGS	1 KGS = 0.0181 AUD
21 Mar 2025	1 AUD = 55.0972 KGS	1 KGS = 0.0181 AUD
22 Mar 2025	1 AUD = 53.9484 KGS	1 KGS = 0.0185 AUD
23 Mar 2025	1 AUD = 55.0797 KGS	1 KGS = 0.0182 AUD
24 Mar 2025	1 AUD = 55.142 KGS	1 KGS = 0.0181 AUD
25 Mar 2025	1 AUD = 55.3986 KGS	1 KGS = 0.0181 AUD
26 Mar 2025	1 AUD = 54.6233 KGS	1 KGS = 0.0183 AUD
27 Mar 2025	1 AUD = 54.5739 KGS	1 KGS = 0.0183 AUD
28 Mar 2025	1 AUD = 54.4243 KGS	1 KGS = 0.0184 AUD
29 Mar 2025	1 AUD = 54.5391 KGS	1 KGS = 0.0183 AUD
30 Mar 2025	1 AUD = 54.4579 KGS	1 KGS = 0.0184 AUD
31 Mar 2025	1 AUD = 54.0736 KGS	1 KGS = 0.0185 AUD

Apr 2025

Tarih	AUD-KGS	KGS-AUD
01 Nis 2025	1 AUD = 54.0945 KGS	1 KGS = 0.0185 AUD
02 Nis 2025	1 AUD = 54.7175 KGS	1 KGS = 0.0183 AUD
03 Nis 2025	1 AUD = 55.0678 KGS	1 KGS = 0.0182 AUD
04 Nis 2025	1 AUD = 53.0189 KGS	1 KGS = 0.0189 AUD
05 Nis 2025	1 AUD = 52.4344 KGS	1 KGS = 0.0191 AUD
06 Nis 2025	1 AUD = 52.4344 KGS	1 KGS = 0.0191 AUD
07 Nis 2025	1 AUD = 52.4513 KGS	1 KGS = 0.0191 AUD
08 Nis 2025	1 AUD = 52.5189 KGS	1 KGS = 0.019 AUD
09 Nis 2025	1 AUD = 52.3696 KGS	1 KGS = 0.0191 AUD
10 Nis 2025	1 AUD = 53.7439 KGS	1 KGS = 0.0186 AUD
11 Nis 2025	1 AUD = 54.286 KGS	1 KGS = 0.0184 AUD
12 Nis 2025	1 AUD = 54.9888 KGS	1 KGS = 0.0182 AUD
13 Nis 2025	1 AUD = 54.9886 KGS	1 KGS = 0.0182 AUD
14 Nis 2025	1 AUD = 55.3047 KGS	1 KGS = 0.0181 AUD
15 Nis 2025	1 AUD = 55.6177 KGS	1 KGS = 0.018 AUD
16 Nis 2025	1 AUD = 55.7683 KGS	1 KGS = 0.0179 AUD
17 Nis 2025	1 AUD = 55.4933 KGS	1 KGS = 0.018 AUD
18 Nis 2025	1 AUD = 55.7278 KGS	1 KGS = 0.0179 AUD
19 Nis 2025	1 AUD = 55.7278 KGS	1 KGS = 0.0179 AUD
20 Nis 2025	1 AUD = 55.7278 KGS	1 KGS = 0.0179 AUD
21 Nis 2025	1 AUD = 55.7278 KGS	1 KGS = 0.0179 AUD
22 Nis 2025	1 AUD = 55.5757 KGS	1 KGS = 0.018 AUD
23 Nis 2025	1 AUD = 55.6565 KGS	1 KGS = 0.018 AUD
24 Nis 2025	1 AUD = 55.6666 KGS	1 KGS = 0.018 AUD
25 Nis 2025	1 AUD = 55.8162 KGS	1 KGS = 0.0179 AUD
26 Nis 2025	1 AUD = 56.047 KGS	1 KGS = 0.0178 AUD
27 Nis 2025	1 AUD = 56.047 KGS	1 KGS = 0.0178 AUD
28 Nis 2025	1 AUD = 55.9584 KGS	1 KGS = 0.0179 AUD
29 Nis 2025	1 AUD = 56.0099 KGS	1 KGS = 0.0179 AUD
30 Nis 2025	1 AUD = 55.9026 KGS	1 KGS = 0.0179 AUD

May 2025

Tarih	AUD-KGS	KGS-AUD
01 May 2025	1 AUD = 55.9077 KGS	1 KGS = 0.0179 AUD
02 May 2025	1 AUD = 56.2854 KGS	1 KGS = 0.0178 AUD
03 May 2025	1 AUD = 56.3705 KGS	1 KGS = 0.0177 AUD
04 May 2025	1 AUD = 56.3705 KGS	1 KGS = 0.0177 AUD
05 May 2025	1 AUD = 56.6977 KGS	1 KGS = 0.0176 AUD
06 May 2025	1 AUD = 56.4761 KGS	1 KGS = 0.0177 AUD
07 May 2025	1 AUD = 56.6085 KGS	1 KGS = 0.0177 AUD
08 May 2025	1 AUD = 56.1167 KGS	1 KGS = 0.0178 AUD
09 May 2025	1 AUD = 56.0019 KGS	1 KGS = 0.0179 AUD
10 May 2025	1 AUD = 56.0993 KGS	1 KGS = 0.0178 AUD
11 May 2025	1 AUD = 56.0993 KGS	1 KGS = 0.0178 AUD
12 May 2025	1 AUD = 55.8725 KGS	1 KGS = 0.0179 AUD
13 May 2025	1 AUD = 56.0836 KGS	1 KGS = 0.0178 AUD
14 May 2025	1 AUD = 56.5502 KGS	1 KGS = 0.0177 AUD
15 May 2025	1 AUD = 56.0342 KGS	1 KGS = 0.0178 AUD
16 May 2025	1 AUD = 56.1299 KGS	1 KGS = 0.0178 AUD
17 May 2025	1 AUD = 56.1257 KGS	1 KGS = 0.0178 AUD
18 May 2025	1 AUD = 56.1257 KGS	1 KGS = 0.0178 AUD
19 May 2025	1 AUD = 56.4059 KGS	1 KGS = 0.0177 AUD
20 May 2025	1 AUD = 56.0638 KGS	1 KGS = 0.0178 AUD
21 May 2025	1 AUD = 56.3625 KGS	1 KGS = 0.0177 AUD
22 May 2025	1 AUD = 56.1866 KGS	1 KGS = 0.0178 AUD
23 May 2025	1 AUD = 56.5202 KGS	1 KGS = 0.0177 AUD
24 May 2025	1 AUD = 56.8078 KGS	1 KGS = 0.0176 AUD
25 May 2025	1 AUD = 56.8078 KGS	1 KGS = 0.0176 AUD
26 May 2025	1 AUD = 56.8895 KGS	1 KGS = 0.0176 AUD
27 May 2025	1 AUD = 56.3902 KGS	1 KGS = 0.0177 AUD
28 May 2025	1 AUD = 56.2826 KGS	1 KGS = 0.0178 AUD
29 May 2025	1 AUD = 56.3286 KGS	1 KGS = 0.0178 AUD
30 May 2025	1 AUD = 56.1717 KGS	1 KGS = 0.0178 AUD
31 May 2025	1 AUD = 56.2393 KGS	1 KGS = 0.0178 AUD

Jun 2025

Tarih	AUD-KGS	KGS-AUD
01 Haz 2025	1 AUD = 56.2393 KGS	1 KGS = 0.0178 AUD
02 Haz 2025	1 AUD = 56.7193 KGS	1 KGS = 0.0176 AUD
03 Haz 2025	1 AUD = 56.4503 KGS	1 KGS = 0.0177 AUD
04 Haz 2025	1 AUD = 56.7279 KGS	1 KGS = 0.0176 AUD
05 Haz 2025	1 AUD = 56.9203 KGS	1 KGS = 0.0176 AUD
06 Haz 2025	1 AUD = 56.7809 KGS	1 KGS = 0.0176 AUD
07 Haz 2025	1 AUD = 56.8165 KGS	1 KGS = 0.0176 AUD
08 Haz 2025	1 AUD = 56.8165 KGS	1 KGS = 0.0176 AUD
09 Haz 2025	1 AUD = 56.9692 KGS	1 KGS = 0.0176 AUD
10 Haz 2025	1 AUD = 57.0356 KGS	1 KGS = 0.0175 AUD
11 Haz 2025	1 AUD = 56.8723 KGS	1 KGS = 0.0176 AUD
12 Haz 2025	1 AUD = 56.9583 KGS	1 KGS = 0.0176 AUD
13 Haz 2025	1 AUD = 56.6295 KGS	1 KGS = 0.0177 AUD
14 Haz 2025	1 AUD = 56.8253 KGS	1 KGS = 0.0176 AUD

AUD-KGS ve KGS-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler