currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-JPY ve JPY-AUD döviz kurları - 2026

AUD-JPY ve JPY-AUD döviz kurları - 2026

AUD-JPY ve JPY-AUD döviz kurları

2026 yılı için AUD-JPY ve JPY-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AUD = 110,5367 JPY
1 JPY = 0,009 AUD
1Y 2Y 3Y

Jan 2026

TarihAUD-JPYJPY-AUD
01 Oca 2026 1 AUD = 104.6377 JPY 1 JPY = 0.0096 AUD
02 Oca 2026 1 AUD = 105.0346 JPY 1 JPY = 0.0095 AUD
03 Oca 2026 1 AUD = 104.8802 JPY 1 JPY = 0.0095 AUD
04 Oca 2026 1 AUD = 104.8802 JPY 1 JPY = 0.0095 AUD
05 Oca 2026 1 AUD = 104.6193 JPY 1 JPY = 0.0096 AUD
06 Oca 2026 1 AUD = 105.098 JPY 1 JPY = 0.0095 AUD
07 Oca 2026 1 AUD = 105.3571 JPY 1 JPY = 0.0095 AUD
08 Oca 2026 1 AUD = 104.975 JPY 1 JPY = 0.0095 AUD
09 Oca 2026 1 AUD = 105.2569 JPY 1 JPY = 0.0095 AUD
10 Oca 2026 1 AUD = 105.7508 JPY 1 JPY = 0.0095 AUD
11 Oca 2026 1 AUD = 105.8679 JPY 1 JPY = 0.0094 AUD
12 Oca 2026 1 AUD = 105.8424 JPY 1 JPY = 0.0094 AUD
13 Oca 2026 1 AUD = 106.4329 JPY 1 JPY = 0.0094 AUD
14 Oca 2026 1 AUD = 105.9569 JPY 1 JPY = 0.0094 AUD
15 Oca 2026 1 AUD = 106.0974 JPY 1 JPY = 0.0094 AUD
16 Oca 2026 1 AUD = 106.0384 JPY 1 JPY = 0.0094 AUD
17 Oca 2026 1 AUD = 106.2122 JPY 1 JPY = 0.0094 AUD
18 Oca 2026 1 AUD = 106.2122 JPY 1 JPY = 0.0094 AUD
19 Oca 2026 1 AUD = 105.9597 JPY 1 JPY = 0.0094 AUD
20 Oca 2026 1 AUD = 106.2406 JPY 1 JPY = 0.0094 AUD
21 Oca 2026 1 AUD = 106.7995 JPY 1 JPY = 0.0094 AUD
22 Oca 2026 1 AUD = 107.9836 JPY 1 JPY = 0.0093 AUD
23 Oca 2026 1 AUD = 108.4035 JPY 1 JPY = 0.0092 AUD
24 Oca 2026 1 AUD = 106.8983 JPY 1 JPY = 0.0094 AUD
25 Oca 2026 1 AUD = 106.8983 JPY 1 JPY = 0.0094 AUD
26 Oca 2026 1 AUD = 106.5692 JPY 1 JPY = 0.0094 AUD
27 Oca 2026 1 AUD = 106.5445 JPY 1 JPY = 0.0094 AUD
28 Oca 2026 1 AUD = 106.8236 JPY 1 JPY = 0.0094 AUD
29 Oca 2026 1 AUD = 108.0684 JPY 1 JPY = 0.0093 AUD
30 Oca 2026 1 AUD = 107.9144 JPY 1 JPY = 0.0093 AUD
31 Oca 2026 1 AUD = 107.7159 JPY 1 JPY = 0.0093 AUD

Feb 2026

TarihAUD-JPYJPY-AUD
01 Şub 2026 1 AUD = 107.5308 JPY 1 JPY = 0.0093 AUD
02 Şub 2026 1 AUD = 107.7913 JPY 1 JPY = 0.0093 AUD
03 Şub 2026 1 AUD = 109.1717 JPY 1 JPY = 0.0092 AUD
04 Şub 2026 1 AUD = 110.1235 JPY 1 JPY = 0.0091 AUD
05 Şub 2026 1 AUD = 109.3796 JPY 1 JPY = 0.0091 AUD
06 Şub 2026 1 AUD = 109.7058 JPY 1 JPY = 0.0091 AUD
07 Şub 2026 1 AUD = 110.2447 JPY 1 JPY = 0.0091 AUD
08 Şub 2026 1 AUD = 110.2447 JPY 1 JPY = 0.0091 AUD
09 Şub 2026 1 AUD = 110.1672 JPY 1 JPY = 0.0091 AUD
10 Şub 2026 1 AUD = 109.6815 JPY 1 JPY = 0.0091 AUD
11 Şub 2026 1 AUD = 109.1804 JPY 1 JPY = 0.0092 AUD
12 Şub 2026 1 AUD = 109.3772 JPY 1 JPY = 0.0091 AUD
13 Şub 2026 1 AUD = 108.1167 JPY 1 JPY = 0.0092 AUD
14 Şub 2026 1 AUD = 108.3371 JPY 1 JPY = 0.0092 AUD
15 Şub 2026 1 AUD = 108.3371 JPY 1 JPY = 0.0092 AUD
16 Şub 2026 1 AUD = 108.6661 JPY 1 JPY = 0.0092 AUD
17 Şub 2026 1 AUD = 107.9912 JPY 1 JPY = 0.0093 AUD
18 Şub 2026 1 AUD = 108.6192 JPY 1 JPY = 0.0092 AUD
19 Şub 2026 1 AUD = 109.0168 JPY 1 JPY = 0.0092 AUD
20 Şub 2026 1 AUD = 109.4906 JPY 1 JPY = 0.0091 AUD
21 Şub 2026 1 AUD = 109.4942 JPY 1 JPY = 0.0091 AUD
22 Şub 2026 1 AUD = 109.4942 JPY 1 JPY = 0.0091 AUD
23 Şub 2026 1 AUD = 109.4198 JPY 1 JPY = 0.0091 AUD
24 Şub 2026 1 AUD = 109.7789 JPY 1 JPY = 0.0091 AUD
25 Şub 2026 1 AUD = 111.0487 JPY 1 JPY = 0.009 AUD
26 Şub 2026 1 AUD = 111.1274 JPY 1 JPY = 0.009 AUD
27 Şub 2026 1 AUD = 110.7619 JPY 1 JPY = 0.009 AUD
28 Şub 2026 1 AUD = 110.8842 JPY 1 JPY = 0.009 AUD

Mar 2026

TarihAUD-JPYJPY-AUD
01 Mar 2026 1 AUD = 110.87 JPY 1 JPY = 0.009 AUD
02 Mar 2026 1 AUD = 111.1573 JPY 1 JPY = 0.009 AUD
03 Mar 2026 1 AUD = 110.917 JPY 1 JPY = 0.009 AUD
04 Mar 2026 1 AUD = 110.9217 JPY 1 JPY = 0.009 AUD
05 Mar 2026 1 AUD = 110.9545 JPY 1 JPY = 0.009 AUD
06 Mar 2026 1 AUD = 110.6337 JPY 1 JPY = 0.009 AUD
07 Mar 2026 1 AUD = 111.0491 JPY 1 JPY = 0.009 AUD
08 Mar 2026 1 AUD = 111.0491 JPY 1 JPY = 0.009 AUD
09 Mar 2026 1 AUD = 111.2526 JPY 1 JPY = 0.009 AUD
10 Mar 2026 1 AUD = 112.3438 JPY 1 JPY = 0.0089 AUD
11 Mar 2026 1 AUD = 113.4016 JPY 1 JPY = 0.0088 AUD
12 Mar 2026 1 AUD = 113.286 JPY 1 JPY = 0.0088 AUD
13 Mar 2026 1 AUD = 112.3227 JPY 1 JPY = 0.0089 AUD
14 Mar 2026 1 AUD = 111.6138 JPY 1 JPY = 0.009 AUD
15 Mar 2026 1 AUD = 111.6138 JPY 1 JPY = 0.009 AUD
16 Mar 2026 1 AUD = 112.1767 JPY 1 JPY = 0.0089 AUD
17 Mar 2026 1 AUD = 112.7775 JPY 1 JPY = 0.0089 AUD
18 Mar 2026 1 AUD = 112.6607 JPY 1 JPY = 0.0089 AUD
19 Mar 2026 1 AUD = 111.2227 JPY 1 JPY = 0.009 AUD
20 Mar 2026 1 AUD = 112.2592 JPY 1 JPY = 0.0089 AUD
21 Mar 2026 1 AUD = 111.9619 JPY 1 JPY = 0.0089 AUD
22 Mar 2026 1 AUD = 111.9619 JPY 1 JPY = 0.0089 AUD
23 Mar 2026 1 AUD = 111.0997 JPY 1 JPY = 0.009 AUD
24 Mar 2026 1 AUD = 110.4986 JPY 1 JPY = 0.009 AUD
25 Mar 2026 1 AUD = 110.7542 JPY 1 JPY = 0.009 AUD
26 Mar 2026 1 AUD = 110.234 JPY 1 JPY = 0.0091 AUD
27 Mar 2026 1 AUD = 110.0673 JPY 1 JPY = 0.0091 AUD
28 Mar 2026 1 AUD = 110.3659 JPY 1 JPY = 0.0091 AUD
29 Mar 2026 1 AUD = 110.4859 JPY 1 JPY = 0.0091 AUD
30 Mar 2026 1 AUD = 109.4297 JPY 1 JPY = 0.0091 AUD
31 Mar 2026 1 AUD = 109.829 JPY 1 JPY = 0.0091 AUD

Apr 2026

TarihAUD-JPYJPY-AUD
01 Nis 2026 1 AUD = 110.1496 JPY 1 JPY = 0.0091 AUD
02 Nis 2026 1 AUD = 109.6231 JPY 1 JPY = 0.0091 AUD
03 Nis 2026 1 AUD = 110.2091 JPY 1 JPY = 0.0091 AUD
04 Nis 2026 1 AUD = 110.2251 JPY 1 JPY = 0.0091 AUD
05 Nis 2026 1 AUD = 110.2251 JPY 1 JPY = 0.0091 AUD
06 Nis 2026 1 AUD = 110.5515 JPY 1 JPY = 0.009 AUD
07 Nis 2026 1 AUD = 110.8065 JPY 1 JPY = 0.009 AUD
08 Nis 2026 1 AUD = 111.5719 JPY 1 JPY = 0.009 AUD
09 Nis 2026 1 AUD = 111.8652 JPY 1 JPY = 0.0089 AUD
10 Nis 2026 1 AUD = 112.5657 JPY 1 JPY = 0.0089 AUD
11 Nis 2026 1 AUD = 112.48 JPY 1 JPY = 0.0089 AUD
12 Nis 2026 1 AUD = 112.4024 JPY 1 JPY = 0.0089 AUD
13 Nis 2026 1 AUD = 112.4984 JPY 1 JPY = 0.0089 AUD
14 Nis 2026 1 AUD = 113.1185 JPY 1 JPY = 0.0088 AUD
15 Nis 2026 1 AUD = 113.4563 JPY 1 JPY = 0.0088 AUD
16 Nis 2026 1 AUD = 114.0337 JPY 1 JPY = 0.0088 AUD
17 Nis 2026 1 AUD = 114.1816 JPY 1 JPY = 0.0088 AUD
18 Nis 2026 1 AUD = 113.8193 JPY 1 JPY = 0.0088 AUD
19 Nis 2026 1 AUD = 113.8298 JPY 1 JPY = 0.0088 AUD
20 Nis 2026 1 AUD = 113.7114 JPY 1 JPY = 0.0088 AUD
21 Nis 2026 1 AUD = 113.9348 JPY 1 JPY = 0.0088 AUD
22 Nis 2026 1 AUD = 113.9393 JPY 1 JPY = 0.0088 AUD
23 Nis 2026 1 AUD = 114.1746 JPY 1 JPY = 0.0088 AUD
24 Nis 2026 1 AUD = 113.8997 JPY 1 JPY = 0.0088 AUD
25 Nis 2026 1 AUD = 113.707 JPY 1 JPY = 0.0088 AUD
26 Nis 2026 1 AUD = 113.7141 JPY 1 JPY = 0.0088 AUD
27 Nis 2026 1 AUD = 114.461 JPY 1 JPY = 0.0087 AUD
28 Nis 2026 1 AUD = 114.315 JPY 1 JPY = 0.0087 AUD
29 Nis 2026 1 AUD = 114.3904 JPY 1 JPY = 0.0087 AUD
30 Nis 2026 1 AUD = 111.8147 JPY 1 JPY = 0.0089 AUD

May 2026

TarihAUD-JPYJPY-AUD
01 May 2026 1 AUD = 112.667 JPY 1 JPY = 0.0089 AUD
02 May 2026 1 AUD = 113.0926 JPY 1 JPY = 0.0088 AUD
03 May 2026 1 AUD = 113.0926 JPY 1 JPY = 0.0088 AUD
04 May 2026 1 AUD = 112.794 JPY 1 JPY = 0.0089 AUD
05 May 2026 1 AUD = 113.1051 JPY 1 JPY = 0.0088 AUD
06 May 2026 1 AUD = 113.1962 JPY 1 JPY = 0.0088 AUD
07 May 2026 1 AUD = 113.4335 JPY 1 JPY = 0.0088 AUD
08 May 2026 1 AUD = 113.3918 JPY 1 JPY = 0.0088 AUD
09 May 2026 1 AUD = 113.6703 JPY 1 JPY = 0.0088 AUD
10 May 2026 1 AUD = 113.6387 JPY 1 JPY = 0.0088 AUD
11 May 2026 1 AUD = 113.8265 JPY 1 JPY = 0.0088 AUD
12 May 2026 1 AUD = 113.8303 JPY 1 JPY = 0.0088 AUD
13 May 2026 1 AUD = 114.4041 JPY 1 JPY = 0.0087 AUD
14 May 2026 1 AUD = 114.3899 JPY 1 JPY = 0.0087 AUD
15 May 2026 1 AUD = 113.3557 JPY 1 JPY = 0.0088 AUD
16 May 2026 1 AUD = 113.4355 JPY 1 JPY = 0.0088 AUD
17 May 2026 1 AUD = 113.4355 JPY 1 JPY = 0.0088 AUD
18 May 2026 1 AUD = 113.7456 JPY 1 JPY = 0.0088 AUD
19 May 2026 1 AUD = 113.2618 JPY 1 JPY = 0.0088 AUD
20 May 2026 1 AUD = 113.3874 JPY 1 JPY = 0.0088 AUD
21 May 2026 1 AUD = 113.4601 JPY 1 JPY = 0.0088 AUD
22 May 2026 1 AUD = 113.3656 JPY 1 JPY = 0.0088 AUD
23 May 2026 1 AUD = 113.6724 JPY 1 JPY = 0.0088 AUD
24 May 2026 1 AUD = 113.6724 JPY 1 JPY = 0.0088 AUD
25 May 2026 1 AUD = 113.9156 JPY 1 JPY = 0.0088 AUD
26 May 2026 1 AUD = 114.0693 JPY 1 JPY = 0.0088 AUD
27 May 2026 1 AUD = 113.7154 JPY 1 JPY = 0.0088 AUD
28 May 2026 1 AUD = 113.4628 JPY 1 JPY = 0.0088 AUD
29 May 2026 1 AUD = 114.1127 JPY 1 JPY = 0.0088 AUD

AUD-JPY ve JPY-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats