currencystats247.com

CurrencyStats247 > Döviz Kurları > AUD-JPY ve JPY-AUD döviz kurları - 2025

AUD-JPY ve JPY-AUD döviz kurları - 2025

AUD-JPY ve JPY-AUD döviz kurları

2025 yılı için AUD-JPY ve JPY-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AUD = 94,0952 JPY
1 JPY = 0,0106 AUD
1Y 2Y 3Y

Jan 2025

TarihAUD-JPYJPY-AUD
01 Oca 2025 1 AUD = 97.8194 JPY 1 JPY = 0.0102 AUD
02 Oca 2025 1 AUD = 97.5031 JPY 1 JPY = 0.0103 AUD
03 Oca 2025 1 AUD = 97.7266 JPY 1 JPY = 0.0102 AUD
04 Oca 2025 1 AUD = 97.7344 JPY 1 JPY = 0.0102 AUD
05 Oca 2025 1 AUD = 97.7978 JPY 1 JPY = 0.0102 AUD
06 Oca 2025 1 AUD = 98.6171 JPY 1 JPY = 0.0101 AUD
07 Oca 2025 1 AUD = 98.9698 JPY 1 JPY = 0.0101 AUD
08 Oca 2025 1 AUD = 98.1406 JPY 1 JPY = 0.0102 AUD
09 Oca 2025 1 AUD = 97.7708 JPY 1 JPY = 0.0102 AUD
10 Oca 2025 1 AUD = 97.7599 JPY 1 JPY = 0.0102 AUD
11 Oca 2025 1 AUD = 96.894 JPY 1 JPY = 0.0103 AUD
12 Oca 2025 1 AUD = 96.9229 JPY 1 JPY = 0.0103 AUD
13 Oca 2025 1 AUD = 96.6227 JPY 1 JPY = 0.0103 AUD
14 Oca 2025 1 AUD = 97.4955 JPY 1 JPY = 0.0103 AUD
15 Oca 2025 1 AUD = 97.2619 JPY 1 JPY = 0.0103 AUD
16 Oca 2025 1 AUD = 96.8337 JPY 1 JPY = 0.0103 AUD
17 Oca 2025 1 AUD = 96.255 JPY 1 JPY = 0.0104 AUD
18 Oca 2025 1 AUD = 96.7853 JPY 1 JPY = 0.0103 AUD
19 Oca 2025 1 AUD = 96.7717 JPY 1 JPY = 0.0103 AUD
20 Oca 2025 1 AUD = 96.9407 JPY 1 JPY = 0.0103 AUD
21 Oca 2025 1 AUD = 96.9553 JPY 1 JPY = 0.0103 AUD
22 Oca 2025 1 AUD = 97.9827 JPY 1 JPY = 0.0102 AUD
23 Oca 2025 1 AUD = 98.0348 JPY 1 JPY = 0.0102 AUD
24 Oca 2025 1 AUD = 98.6659 JPY 1 JPY = 0.0101 AUD
25 Oca 2025 1 AUD = 98.5109 JPY 1 JPY = 0.0102 AUD
26 Oca 2025 1 AUD = 98.5131 JPY 1 JPY = 0.0102 AUD
27 Oca 2025 1 AUD = 97.1456 JPY 1 JPY = 0.0103 AUD
28 Oca 2025 1 AUD = 96.9463 JPY 1 JPY = 0.0103 AUD
29 Oca 2025 1 AUD = 96.6939 JPY 1 JPY = 0.0103 AUD
30 Oca 2025 1 AUD = 96.0309 JPY 1 JPY = 0.0104 AUD
31 Oca 2025 1 AUD = 96.2208 JPY 1 JPY = 0.0104 AUD

Feb 2025

TarihAUD-JPYJPY-AUD
01 Şub 2025 1 AUD = 96.8014 JPY 1 JPY = 0.0103 AUD
02 Şub 2025 1 AUD = 96.8029 JPY 1 JPY = 0.0103 AUD
03 Şub 2025 1 AUD = 95.1949 JPY 1 JPY = 0.0105 AUD
04 Şub 2025 1 AUD = 96.4264 JPY 1 JPY = 0.0104 AUD
05 Şub 2025 1 AUD = 96.0731 JPY 1 JPY = 0.0104 AUD
06 Şub 2025 1 AUD = 95.471 JPY 1 JPY = 0.0105 AUD
07 Şub 2025 1 AUD = 95.5437 JPY 1 JPY = 0.0105 AUD
08 Şub 2025 1 AUD = 94.9343 JPY 1 JPY = 0.0105 AUD
09 Şub 2025 1 AUD = 94.9343 JPY 1 JPY = 0.0105 AUD
10 Şub 2025 1 AUD = 95.3987 JPY 1 JPY = 0.0105 AUD
11 Şub 2025 1 AUD = 95.6736 JPY 1 JPY = 0.0105 AUD
12 Şub 2025 1 AUD = 96.4428 JPY 1 JPY = 0.0104 AUD
13 Şub 2025 1 AUD = 96.2806 JPY 1 JPY = 0.0104 AUD
14 Şub 2025 1 AUD = 96.9617 JPY 1 JPY = 0.0103 AUD
15 Şub 2025 1 AUD = 96.7876 JPY 1 JPY = 0.0103 AUD
16 Şub 2025 1 AUD = 96.7876 JPY 1 JPY = 0.0103 AUD
17 Şub 2025 1 AUD = 96.3546 JPY 1 JPY = 0.0104 AUD
18 Şub 2025 1 AUD = 96.2837 JPY 1 JPY = 0.0104 AUD
19 Şub 2025 1 AUD = 96.4431 JPY 1 JPY = 0.0104 AUD
20 Şub 2025 1 AUD = 95.6326 JPY 1 JPY = 0.0105 AUD
21 Şub 2025 1 AUD = 96.0744 JPY 1 JPY = 0.0104 AUD
22 Şub 2025 1 AUD = 94.8687 JPY 1 JPY = 0.0105 AUD
23 Şub 2025 1 AUD = 94.8687 JPY 1 JPY = 0.0105 AUD
24 Şub 2025 1 AUD = 95.348 JPY 1 JPY = 0.0105 AUD
25 Şub 2025 1 AUD = 94.8826 JPY 1 JPY = 0.0105 AUD
26 Şub 2025 1 AUD = 94.4396 JPY 1 JPY = 0.0106 AUD
27 Şub 2025 1 AUD = 94.2733 JPY 1 JPY = 0.0106 AUD
28 Şub 2025 1 AUD = 93.7488 JPY 1 JPY = 0.0107 AUD

Mar 2025

TarihAUD-JPYJPY-AUD
01 Mar 2025 1 AUD = 93.4738 JPY 1 JPY = 0.0107 AUD
02 Mar 2025 1 AUD = 93.5258 JPY 1 JPY = 0.0107 AUD
03 Mar 2025 1 AUD = 94.1115 JPY 1 JPY = 0.0106 AUD
04 Mar 2025 1 AUD = 92.4471 JPY 1 JPY = 0.0108 AUD
05 Mar 2025 1 AUD = 93.8269 JPY 1 JPY = 0.0107 AUD
06 Mar 2025 1 AUD = 93.4083 JPY 1 JPY = 0.0107 AUD
07 Mar 2025 1 AUD = 93.0567 JPY 1 JPY = 0.0107 AUD
08 Mar 2025 1 AUD = 93.0645 JPY 1 JPY = 0.0107 AUD
09 Mar 2025 1 AUD = 93.0611 JPY 1 JPY = 0.0107 AUD
10 Mar 2025 1 AUD = 92.9642 JPY 1 JPY = 0.0108 AUD
11 Mar 2025 1 AUD = 92.8293 JPY 1 JPY = 0.0108 AUD
12 Mar 2025 1 AUD = 93.6426 JPY 1 JPY = 0.0107 AUD
13 Mar 2025 1 AUD = 93.0635 JPY 1 JPY = 0.0107 AUD
14 Mar 2025 1 AUD = 93.8978 JPY 1 JPY = 0.0106 AUD
15 Mar 2025 1 AUD = 94.0923 JPY 1 JPY = 0.0106 AUD
16 Mar 2025 1 AUD = 94.0847 JPY 1 JPY = 0.0106 AUD
17 Mar 2025 1 AUD = 94.4452 JPY 1 JPY = 0.0106 AUD
18 Mar 2025 1 AUD = 95.4165 JPY 1 JPY = 0.0105 AUD
19 Mar 2025 1 AUD = 94.8569 JPY 1 JPY = 0.0105 AUD
20 Mar 2025 1 AUD = 93.3786 JPY 1 JPY = 0.0107 AUD
21 Mar 2025 1 AUD = 93.3718 JPY 1 JPY = 0.0107 AUD
22 Mar 2025 1 AUD = 93.7887 JPY 1 JPY = 0.0107 AUD
23 Mar 2025 1 AUD = 93.7657 JPY 1 JPY = 0.0107 AUD
24 Mar 2025 1 AUD = 94.1852 JPY 1 JPY = 0.0106 AUD
25 Mar 2025 1 AUD = 94.8218 JPY 1 JPY = 0.0105 AUD
26 Mar 2025 1 AUD = 94.987 JPY 1 JPY = 0.0105 AUD
27 Mar 2025 1 AUD = 95.124 JPY 1 JPY = 0.0105 AUD
28 Mar 2025 1 AUD = 94.9072 JPY 1 JPY = 0.0105 AUD
29 Mar 2025 1 AUD = 94.4448 JPY 1 JPY = 0.0106 AUD
30 Mar 2025 1 AUD = 94.4448 JPY 1 JPY = 0.0106 AUD
31 Mar 2025 1 AUD = 93.3531 JPY 1 JPY = 0.0107 AUD

Apr 2025

TarihAUD-JPYJPY-AUD
01 Nis 2025 1 AUD = 93.2652 JPY 1 JPY = 0.0107 AUD
02 Nis 2025 1 AUD = 94.0953 JPY 1 JPY = 0.0106 AUD
03 Nis 2025 1 AUD = 92.9057 JPY 1 JPY = 0.0108 AUD
04 Nis 2025 1 AUD = 88.701 JPY 1 JPY = 0.0113 AUD
05 Nis 2025 1 AUD = 88.7928 JPY 1 JPY = 0.0113 AUD
06 Nis 2025 1 AUD = 88.7928 JPY 1 JPY = 0.0113 AUD
07 Nis 2025 1 AUD = 88.4396 JPY 1 JPY = 0.0113 AUD
08 Nis 2025 1 AUD = 88.8619 JPY 1 JPY = 0.0113 AUD
09 Nis 2025 1 AUD = 86.8042 JPY 1 JPY = 0.0115 AUD
10 Nis 2025 1 AUD = 89.9391 JPY 1 JPY = 0.0111 AUD
11 Nis 2025 1 AUD = 88.9433 JPY 1 JPY = 0.0112 AUD
12 Nis 2025 1 AUD = 90.2456 JPY 1 JPY = 0.0111 AUD
13 Nis 2025 1 AUD = 90.2262 JPY 1 JPY = 0.0111 AUD
14 Nis 2025 1 AUD = 90.4632 JPY 1 JPY = 0.0111 AUD
15 Nis 2025 1 AUD = 91.0158 JPY 1 JPY = 0.011 AUD
16 Nis 2025 1 AUD = 90.9421 JPY 1 JPY = 0.011 AUD
17 Nis 2025 1 AUD = 90.7281 JPY 1 JPY = 0.011 AUD
18 Nis 2025 1 AUD = 90.9602 JPY 1 JPY = 0.011 AUD
19 Nis 2025 1 AUD = 90.8238 JPY 1 JPY = 0.011 AUD
20 Nis 2025 1 AUD = 90.9602 JPY 1 JPY = 0.011 AUD
21 Nis 2025 1 AUD = 90.9602 JPY 1 JPY = 0.011 AUD
22 Nis 2025 1 AUD = 89.7303 JPY 1 JPY = 0.0111 AUD
23 Nis 2025 1 AUD = 90.7295 JPY 1 JPY = 0.011 AUD
24 Nis 2025 1 AUD = 90.9018 JPY 1 JPY = 0.011 AUD
25 Nis 2025 1 AUD = 91.4564 JPY 1 JPY = 0.0109 AUD
26 Nis 2025 1 AUD = 92.0814 JPY 1 JPY = 0.0109 AUD
27 Nis 2025 1 AUD = 92.0802 JPY 1 JPY = 0.0109 AUD
28 Nis 2025 1 AUD = 91.6998 JPY 1 JPY = 0.0109 AUD
29 Nis 2025 1 AUD = 91.3984 JPY 1 JPY = 0.0109 AUD
30 Nis 2025 1 AUD = 91.4076 JPY 1 JPY = 0.0109 AUD

May 2025

TarihAUD-JPYJPY-AUD
01 May 2025 1 AUD = 92.2768 JPY 1 JPY = 0.0108 AUD
02 May 2025 1 AUD = 92.9817 JPY 1 JPY = 0.0108 AUD
03 May 2025 1 AUD = 93.4254 JPY 1 JPY = 0.0107 AUD
04 May 2025 1 AUD = 93.455 JPY 1 JPY = 0.0107 AUD
05 May 2025 1 AUD = 93.2816 JPY 1 JPY = 0.0107 AUD
06 May 2025 1 AUD = 92.2633 JPY 1 JPY = 0.0108 AUD
07 May 2025 1 AUD = 92.7782 JPY 1 JPY = 0.0108 AUD
08 May 2025 1 AUD = 92.8752 JPY 1 JPY = 0.0108 AUD
09 May 2025 1 AUD = 92.9881 JPY 1 JPY = 0.0108 AUD
10 May 2025 1 AUD = 93.2594 JPY 1 JPY = 0.0107 AUD
11 May 2025 1 AUD = 93.2594 JPY 1 JPY = 0.0107 AUD
12 May 2025 1 AUD = 94.6059 JPY 1 JPY = 0.0106 AUD
13 May 2025 1 AUD = 94.9461 JPY 1 JPY = 0.0105 AUD
14 May 2025 1 AUD = 94.4582 JPY 1 JPY = 0.0106 AUD
15 May 2025 1 AUD = 93.5535 JPY 1 JPY = 0.0107 AUD
16 May 2025 1 AUD = 93.4425 JPY 1 JPY = 0.0107 AUD
17 May 2025 1 AUD = 93.4798 JPY 1 JPY = 0.0107 AUD
18 May 2025 1 AUD = 93.475 JPY 1 JPY = 0.0107 AUD
19 May 2025 1 AUD = 93.4703 JPY 1 JPY = 0.0107 AUD
20 May 2025 1 AUD = 92.6979 JPY 1 JPY = 0.0108 AUD
21 May 2025 1 AUD = 92.6886 JPY 1 JPY = 0.0108 AUD
22 May 2025 1 AUD = 92.2508 JPY 1 JPY = 0.0108 AUD
23 May 2025 1 AUD = 92.4395 JPY 1 JPY = 0.0108 AUD
24 May 2025 1 AUD = 92.6137 JPY 1 JPY = 0.0108 AUD
25 May 2025 1 AUD = 92.6102 JPY 1 JPY = 0.0108 AUD
26 May 2025 1 AUD = 92.9878 JPY 1 JPY = 0.0108 AUD
27 May 2025 1 AUD = 92.9172 JPY 1 JPY = 0.0108 AUD
28 May 2025 1 AUD = 92.8605 JPY 1 JPY = 0.0108 AUD
29 May 2025 1 AUD = 93.3186 JPY 1 JPY = 0.0107 AUD
30 May 2025 1 AUD = 92.3918 JPY 1 JPY = 0.0108 AUD
31 May 2025 1 AUD = 92.6463 JPY 1 JPY = 0.0108 AUD

Jun 2025

TarihAUD-JPYJPY-AUD
01 Haz 2025 1 AUD = 92.6354 JPY 1 JPY = 0.0108 AUD
02 Haz 2025 1 AUD = 92.5515 JPY 1 JPY = 0.0108 AUD
03 Haz 2025 1 AUD = 92.3916 JPY 1 JPY = 0.0108 AUD
04 Haz 2025 1 AUD = 93.5388 JPY 1 JPY = 0.0107 AUD
05 Haz 2025 1 AUD = 93.2509 JPY 1 JPY = 0.0107 AUD
06 Haz 2025 1 AUD = 93.5962 JPY 1 JPY = 0.0107 AUD
07 Haz 2025 1 AUD = 94.1022 JPY 1 JPY = 0.0106 AUD
08 Haz 2025 1 AUD = 94.1253 JPY 1 JPY = 0.0106 AUD
09 Haz 2025 1 AUD = 94.1583 JPY 1 JPY = 0.0106 AUD
10 Haz 2025 1 AUD = 94.247 JPY 1 JPY = 0.0106 AUD
11 Haz 2025 1 AUD = 94.5121 JPY 1 JPY = 0.0106 AUD
12 Haz 2025 1 AUD = 93.613 JPY 1 JPY = 0.0107 AUD
13 Haz 2025 1 AUD = 93.4169 JPY 1 JPY = 0.0107 AUD
14 Haz 2025 1 AUD = 93.6336 JPY 1 JPY = 0.0107 AUD

AUD-JPY ve JPY-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats