AUD-JPY ve JPY-AUD döviz kurları - 2024

AUD-JPY ve JPY-AUD döviz kurları

2024 yılı için AUD-JPY ve JPY-AUD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AUD = 100,16 JPY

1 JPY = 0,01 AUD

1Y 2Y 3Y

AUD'den JPY'yeJPY'den AUD'E

Jan 2024

Tarih	AUD-JPY	JPY-AUD
01 Oca 2024	1 AUD = 96.0688 JPY	1 JPY = 0.0104 AUD
02 Oca 2024	1 AUD = 96.3419 JPY	1 JPY = 0.0104 AUD
03 Oca 2024	1 AUD = 96.1384 JPY	1 JPY = 0.0104 AUD
04 Oca 2024	1 AUD = 96.9686 JPY	1 JPY = 0.0103 AUD
05 Oca 2024	1 AUD = 97.0459 JPY	1 JPY = 0.0103 AUD
06 Oca 2024	1 AUD = 96.9761 JPY	1 JPY = 0.0103 AUD
07 Oca 2024	1 AUD = 96.9761 JPY	1 JPY = 0.0103 AUD
08 Oca 2024	1 AUD = 96.5965 JPY	1 JPY = 0.0104 AUD
09 Oca 2024	1 AUD = 96.5016 JPY	1 JPY = 0.0104 AUD
10 Oca 2024	1 AUD = 97.3446 JPY	1 JPY = 0.0103 AUD
11 Oca 2024	1 AUD = 97.5679 JPY	1 JPY = 0.0102 AUD
12 Oca 2024	1 AUD = 97.1568 JPY	1 JPY = 0.0103 AUD
13 Oca 2024	1 AUD = 96.8568 JPY	1 JPY = 0.0103 AUD
14 Oca 2024	1 AUD = 96.8568 JPY	1 JPY = 0.0103 AUD
15 Oca 2024	1 AUD = 97.0483 JPY	1 JPY = 0.0103 AUD
16 Oca 2024	1 AUD = 96.8566 JPY	1 JPY = 0.0103 AUD
17 Oca 2024	1 AUD = 96.8262 JPY	1 JPY = 0.0103 AUD
18 Oca 2024	1 AUD = 97.0195 JPY	1 JPY = 0.0103 AUD
19 Oca 2024	1 AUD = 97.6892 JPY	1 JPY = 0.0102 AUD
20 Oca 2024	1 AUD = 97.7727 JPY	1 JPY = 0.0102 AUD
21 Oca 2024	1 AUD = 97.7727 JPY	1 JPY = 0.0102 AUD
22 Oca 2024	1 AUD = 97.4404 JPY	1 JPY = 0.0103 AUD
23 Oca 2024	1 AUD = 97.5482 JPY	1 JPY = 0.0103 AUD
24 Oca 2024	1 AUD = 97.1131 JPY	1 JPY = 0.0103 AUD
25 Oca 2024	1 AUD = 97.2654 JPY	1 JPY = 0.0103 AUD
26 Oca 2024	1 AUD = 97.4678 JPY	1 JPY = 0.0103 AUD
27 Oca 2024	1 AUD = 97.4168 JPY	1 JPY = 0.0103 AUD
28 Oca 2024	1 AUD = 97.4168 JPY	1 JPY = 0.0103 AUD
29 Oca 2024	1 AUD = 97.6662 JPY	1 JPY = 0.0102 AUD
30 Oca 2024	1 AUD = 97.1883 JPY	1 JPY = 0.0103 AUD
31 Oca 2024	1 AUD = 97.2909 JPY	1 JPY = 0.0103 AUD

Feb 2024

Tarih	AUD-JPY	JPY-AUD
01 Şub 2024	1 AUD = 95.7298 JPY	1 JPY = 0.0104 AUD
02 Şub 2024	1 AUD = 96.8945 JPY	1 JPY = 0.0103 AUD
03 Şub 2024	1 AUD = 96.7716 JPY	1 JPY = 0.0103 AUD
04 Şub 2024	1 AUD = 96.7716 JPY	1 JPY = 0.0103 AUD
05 Şub 2024	1 AUD = 96.4519 JPY	1 JPY = 0.0104 AUD
06 Şub 2024	1 AUD = 96.5838 JPY	1 JPY = 0.0104 AUD
07 Şub 2024	1 AUD = 96.774 JPY	1 JPY = 0.0103 AUD
08 Şub 2024	1 AUD = 96.8908 JPY	1 JPY = 0.0103 AUD
09 Şub 2024	1 AUD = 97.2977 JPY	1 JPY = 0.0103 AUD
10 Şub 2024	1 AUD = 97.4357 JPY	1 JPY = 0.0103 AUD
11 Şub 2024	1 AUD = 97.4357 JPY	1 JPY = 0.0103 AUD
12 Şub 2024	1 AUD = 97.2523 JPY	1 JPY = 0.0103 AUD
13 Şub 2024	1 AUD = 97.5272 JPY	1 JPY = 0.0103 AUD
14 Şub 2024	1 AUD = 97.6352 JPY	1 JPY = 0.0102 AUD
15 Şub 2024	1 AUD = 97.5793 JPY	1 JPY = 0.0102 AUD
16 Şub 2024	1 AUD = 98.0222 JPY	1 JPY = 0.0102 AUD
17 Şub 2024	1 AUD = 97.9384 JPY	1 JPY = 0.0102 AUD
18 Şub 2024	1 AUD = 97.9384 JPY	1 JPY = 0.0102 AUD
19 Şub 2024	1 AUD = 98.0614 JPY	1 JPY = 0.0102 AUD
20 Şub 2024	1 AUD = 98.5833 JPY	1 JPY = 0.0101 AUD
21 Şub 2024	1 AUD = 98.3264 JPY	1 JPY = 0.0102 AUD
22 Şub 2024	1 AUD = 98.7641 JPY	1 JPY = 0.0101 AUD
23 Şub 2024	1 AUD = 98.938 JPY	1 JPY = 0.0101 AUD
24 Şub 2024	1 AUD = 98.6429 JPY	1 JPY = 0.0101 AUD
25 Şub 2024	1 AUD = 98.6429 JPY	1 JPY = 0.0101 AUD
26 Şub 2024	1 AUD = 98.6596 JPY	1 JPY = 0.0101 AUD
27 Şub 2024	1 AUD = 98.4277 JPY	1 JPY = 0.0102 AUD
28 Şub 2024	1 AUD = 97.8682 JPY	1 JPY = 0.0102 AUD
29 Şub 2024	1 AUD = 97.4099 JPY	1 JPY = 0.0103 AUD

Mar 2024

Tarih	AUD-JPY	JPY-AUD
01 Mar 2024	1 AUD = 97.8585 JPY	1 JPY = 0.0102 AUD
02 Mar 2024	1 AUD = 98.0853 JPY	1 JPY = 0.0102 AUD
03 Mar 2024	1 AUD = 98.0853 JPY	1 JPY = 0.0102 AUD
04 Mar 2024	1 AUD = 98.0806 JPY	1 JPY = 0.0102 AUD
05 Mar 2024	1 AUD = 97.555 JPY	1 JPY = 0.0103 AUD
06 Mar 2024	1 AUD = 97.5758 JPY	1 JPY = 0.0102 AUD
07 Mar 2024	1 AUD = 97.6403 JPY	1 JPY = 0.0102 AUD
08 Mar 2024	1 AUD = 97.7523 JPY	1 JPY = 0.0102 AUD
09 Mar 2024	1 AUD = 97.7079 JPY	1 JPY = 0.0102 AUD
10 Mar 2024	1 AUD = 97.7079 JPY	1 JPY = 0.0102 AUD
11 Mar 2024	1 AUD = 96.9796 JPY	1 JPY = 0.0103 AUD
12 Mar 2024	1 AUD = 97.5502 JPY	1 JPY = 0.0103 AUD
13 Mar 2024	1 AUD = 97.8348 JPY	1 JPY = 0.0102 AUD
14 Mar 2024	1 AUD = 97.7747 JPY	1 JPY = 0.0102 AUD
15 Mar 2024	1 AUD = 97.7548 JPY	1 JPY = 0.0102 AUD
16 Mar 2024	1 AUD = 97.8182 JPY	1 JPY = 0.0102 AUD
17 Mar 2024	1 AUD = 97.8182 JPY	1 JPY = 0.0102 AUD
18 Mar 2024	1 AUD = 97.9864 JPY	1 JPY = 0.0102 AUD
19 Mar 2024	1 AUD = 98.1222 JPY	1 JPY = 0.0102 AUD
20 Mar 2024	1 AUD = 98.9305 JPY	1 JPY = 0.0101 AUD
21 Mar 2024	1 AUD = 99.7695 JPY	1 JPY = 0.01 AUD
22 Mar 2024	1 AUD = 98.6469 JPY	1 JPY = 0.0101 AUD
23 Mar 2024	1 AUD = 98.6627 JPY	1 JPY = 0.0101 AUD
24 Mar 2024	1 AUD = 98.6627 JPY	1 JPY = 0.0101 AUD
25 Mar 2024	1 AUD = 98.8035 JPY	1 JPY = 0.0101 AUD
26 Mar 2024	1 AUD = 99.1993 JPY	1 JPY = 0.0101 AUD
27 Mar 2024	1 AUD = 98.5625 JPY	1 JPY = 0.0101 AUD
28 Mar 2024	1 AUD = 98.4581 JPY	1 JPY = 0.0102 AUD
29 Mar 2024	1 AUD = 98.6462 JPY	1 JPY = 0.0101 AUD
30 Mar 2024	1 AUD = 98.6164 JPY	1 JPY = 0.0101 AUD
31 Mar 2024	1 AUD = 98.6164 JPY	1 JPY = 0.0101 AUD

Apr 2024

Tarih	AUD-JPY	JPY-AUD
01 Nis 2024	1 AUD = 98.5804 JPY	1 JPY = 0.0101 AUD
02 Nis 2024	1 AUD = 98.6093 JPY	1 JPY = 0.0101 AUD
03 Nis 2024	1 AUD = 98.9484 JPY	1 JPY = 0.0101 AUD
04 Nis 2024	1 AUD = 100.1567 JPY	1 JPY = 0.01 AUD
05 Nis 2024	1 AUD = 99.6971 JPY	1 JPY = 0.01 AUD
06 Nis 2024	1 AUD = 99.7697 JPY	1 JPY = 0.01 AUD
07 Nis 2024	1 AUD = 99.7697 JPY	1 JPY = 0.01 AUD
08 Nis 2024	1 AUD = 100.0664 JPY	1 JPY = 0.01 AUD
09 Nis 2024	1 AUD = 100.5684 JPY	1 JPY = 0.0099 AUD
10 Nis 2024	1 AUD = 100.5779 JPY	1 JPY = 0.0099 AUD
11 Nis 2024	1 AUD = 99.8218 JPY	1 JPY = 0.01 AUD
12 Nis 2024	1 AUD = 99.3418 JPY	1 JPY = 0.0101 AUD
13 Nis 2024	1 AUD = 99.4449 JPY	1 JPY = 0.0101 AUD
14 Nis 2024	1 AUD = 99.4449 JPY	1 JPY = 0.0101 AUD
15 Nis 2024	1 AUD = 99.7802 JPY	1 JPY = 0.01 AUD
16 Nis 2024	1 AUD = 99.2898 JPY	1 JPY = 0.0101 AUD
17 Nis 2024	1 AUD = 99.3763 JPY	1 JPY = 0.0101 AUD
18 Nis 2024	1 AUD = 99.4656 JPY	1 JPY = 0.0101 AUD
19 Nis 2024	1 AUD = 99.1495 JPY	1 JPY = 0.0101 AUD
20 Nis 2024	1 AUD = 99.2074 JPY	1 JPY = 0.0101 AUD
21 Nis 2024	1 AUD = 99.2074 JPY	1 JPY = 0.0101 AUD
22 Nis 2024	1 AUD = 99.5993 JPY	1 JPY = 0.01 AUD
23 Nis 2024	1 AUD = 99.8887 JPY	1 JPY = 0.01 AUD
24 Nis 2024	1 AUD = 100.8447 JPY	1 JPY = 0.0099 AUD
25 Nis 2024	1 AUD = 101.5848 JPY	1 JPY = 0.0098 AUD
26 Nis 2024	1 AUD = 102.5165 JPY	1 JPY = 0.0098 AUD
27 Nis 2024	1 AUD = 103.236 JPY	1 JPY = 0.0097 AUD
28 Nis 2024	1 AUD = 103.236 JPY	1 JPY = 0.0097 AUD
29 Nis 2024	1 AUD = 102.6934 JPY	1 JPY = 0.0097 AUD
30 Nis 2024	1 AUD = 102.4567 JPY	1 JPY = 0.0098 AUD

May 2024

Tarih	AUD-JPY	JPY-AUD
01 May 2024	1 AUD = 102.361 JPY	1 JPY = 0.0098 AUD
02 May 2024	1 AUD = 101.0488 JPY	1 JPY = 0.0099 AUD
03 May 2024	1 AUD = 100.8683 JPY	1 JPY = 0.0099 AUD
04 May 2024	1 AUD = 101.0928 JPY	1 JPY = 0.0099 AUD
05 May 2024	1 AUD = 101.0928 JPY	1 JPY = 0.0099 AUD
06 May 2024	1 AUD = 101.9677 JPY	1 JPY = 0.0098 AUD
07 May 2024	1 AUD = 102.1516 JPY	1 JPY = 0.0098 AUD
08 May 2024	1 AUD = 102.0421 JPY	1 JPY = 0.0098 AUD
09 May 2024	1 AUD = 102.6679 JPY	1 JPY = 0.0097 AUD
10 May 2024	1 AUD = 102.9193 JPY	1 JPY = 0.0097 AUD
11 May 2024	1 AUD = 103.1764 JPY	1 JPY = 0.0097 AUD
12 May 2024	1 AUD = 103.3255 JPY	1 JPY = 0.0097 AUD
13 May 2024	1 AUD = 103.1986 JPY	1 JPY = 0.0097 AUD
14 May 2024	1 AUD = 103.423 JPY	1 JPY = 0.0097 AUD
15 May 2024	1 AUD = 103.2837 JPY	1 JPY = 0.0097 AUD
16 May 2024	1 AUD = 103.3273 JPY	1 JPY = 0.0097 AUD
17 May 2024	1 AUD = 103.7879 JPY	1 JPY = 0.0096 AUD
18 May 2024	1 AUD = 104.3646 JPY	1 JPY = 0.0096 AUD
19 May 2024	1 AUD = 104.3646 JPY	1 JPY = 0.0096 AUD
20 May 2024	1 AUD = 104.051 JPY	1 JPY = 0.0096 AUD
21 May 2024	1 AUD = 104.3721 JPY	1 JPY = 0.0096 AUD
22 May 2024	1 AUD = 104.0782 JPY	1 JPY = 0.0096 AUD
23 May 2024	1 AUD = 104.0164 JPY	1 JPY = 0.0096 AUD
24 May 2024	1 AUD = 103.8634 JPY	1 JPY = 0.0096 AUD
25 May 2024	1 AUD = 104.0926 JPY	1 JPY = 0.0096 AUD
26 May 2024	1 AUD = 104.0926 JPY	1 JPY = 0.0096 AUD
27 May 2024	1 AUD = 104.2374 JPY	1 JPY = 0.0096 AUD
28 May 2024	1 AUD = 104.5263 JPY	1 JPY = 0.0096 AUD
29 May 2024	1 AUD = 104.2874 JPY	1 JPY = 0.0096 AUD
30 May 2024	1 AUD = 103.7633 JPY	1 JPY = 0.0096 AUD
31 May 2024	1 AUD = 104.4906 JPY	1 JPY = 0.0096 AUD

Jun 2024

Tarih	AUD-JPY	JPY-AUD
01 Haz 2024	1 AUD = 104.9413 JPY	1 JPY = 0.0095 AUD
02 Haz 2024	1 AUD = 104.9413 JPY	1 JPY = 0.0095 AUD
03 Haz 2024	1 AUD = 104.4464 JPY	1 JPY = 0.0096 AUD
04 Haz 2024	1 AUD = 102.8221 JPY	1 JPY = 0.0097 AUD
05 Haz 2024	1 AUD = 103.737 JPY	1 JPY = 0.0096 AUD
06 Haz 2024	1 AUD = 103.7045 JPY	1 JPY = 0.0096 AUD
07 Haz 2024	1 AUD = 103.7061 JPY	1 JPY = 0.0096 AUD
08 Haz 2024	1 AUD = 103.3461 JPY	1 JPY = 0.0097 AUD
09 Haz 2024	1 AUD = 103.3461 JPY	1 JPY = 0.0097 AUD
10 Haz 2024	1 AUD = 103.5043 JPY	1 JPY = 0.0097 AUD
11 Haz 2024	1 AUD = 103.6384 JPY	1 JPY = 0.0096 AUD
12 Haz 2024	1 AUD = 104.0416 JPY	1 JPY = 0.0096 AUD
13 Haz 2024	1 AUD = 104.4602 JPY	1 JPY = 0.0096 AUD
14 Haz 2024	1 AUD = 103.8344 JPY	1 JPY = 0.0096 AUD
15 Haz 2024	1 AUD = 103.9818 JPY	1 JPY = 0.0096 AUD
16 Haz 2024	1 AUD = 103.9818 JPY	1 JPY = 0.0096 AUD
17 Haz 2024	1 AUD = 104.09 JPY	1 JPY = 0.0096 AUD
18 Haz 2024	1 AUD = 104.5465 JPY	1 JPY = 0.0096 AUD
19 Haz 2024	1 AUD = 105.2894 JPY	1 JPY = 0.0095 AUD
20 Haz 2024	1 AUD = 105.6295 JPY	1 JPY = 0.0095 AUD
21 Haz 2024	1 AUD = 105.912 JPY	1 JPY = 0.0094 AUD
22 Haz 2024	1 AUD = 106.7457 JPY	1 JPY = 0.0094 AUD
23 Haz 2024	1 AUD = 106.7457 JPY	1 JPY = 0.0094 AUD
24 Haz 2024	1 AUD = 105.9219 JPY	1 JPY = 0.0094 AUD
25 Haz 2024	1 AUD = 106.0137 JPY	1 JPY = 0.0094 AUD
26 Haz 2024	1 AUD = 106.7486 JPY	1 JPY = 0.0094 AUD
27 Haz 2024	1 AUD = 106.7859 JPY	1 JPY = 0.0094 AUD
28 Haz 2024	1 AUD = 106.9183 JPY	1 JPY = 0.0094 AUD
29 Haz 2024	1 AUD = 107.5627 JPY	1 JPY = 0.0093 AUD
30 Haz 2024	1 AUD = 107.6787 JPY	1 JPY = 0.0093 AUD

Jul 2024

Tarih	AUD-JPY	JPY-AUD
01 Tem 2024	1 AUD = 107.4534 JPY	1 JPY = 0.0093 AUD
02 Tem 2024	1 AUD = 107.5603 JPY	1 JPY = 0.0093 AUD
03 Tem 2024	1 AUD = 108.0134 JPY	1 JPY = 0.0093 AUD
04 Tem 2024	1 AUD = 108.3359 JPY	1 JPY = 0.0092 AUD
05 Tem 2024	1 AUD = 108.2967 JPY	1 JPY = 0.0092 AUD
06 Tem 2024	1 AUD = 108.5852 JPY	1 JPY = 0.0092 AUD
07 Tem 2024	1 AUD = 108.5852 JPY	1 JPY = 0.0092 AUD
08 Tem 2024	1 AUD = 108.5468 JPY	1 JPY = 0.0092 AUD
09 Tem 2024	1 AUD = 108.4548 JPY	1 JPY = 0.0092 AUD
10 Tem 2024	1 AUD = 108.8641 JPY	1 JPY = 0.0092 AUD
11 Tem 2024	1 AUD = 109.1274 JPY	1 JPY = 0.0092 AUD
12 Tem 2024	1 AUD = 107.5223 JPY	1 JPY = 0.0093 AUD
13 Tem 2024	1 AUD = 106.7979 JPY	1 JPY = 0.0094 AUD
14 Tem 2024	1 AUD = 106.6791 JPY	1 JPY = 0.0094 AUD
15 Tem 2024	1 AUD = 107.1249 JPY	1 JPY = 0.0093 AUD
16 Tem 2024	1 AUD = 106.7745 JPY	1 JPY = 0.0094 AUD
17 Tem 2024	1 AUD = 105.5377 JPY	1 JPY = 0.0095 AUD
18 Tem 2024	1 AUD = 105.3385 JPY	1 JPY = 0.0095 AUD
19 Tem 2024	1 AUD = 105.452 JPY	1 JPY = 0.0095 AUD
20 Tem 2024	1 AUD = 105.2788 JPY	1 JPY = 0.0095 AUD
21 Tem 2024	1 AUD = 105.249 JPY	1 JPY = 0.0095 AUD
22 Tem 2024	1 AUD = 104.3585 JPY	1 JPY = 0.0096 AUD
23 Tem 2024	1 AUD = 103.4779 JPY	1 JPY = 0.0097 AUD
24 Tem 2024	1 AUD = 101.7731 JPY	1 JPY = 0.0098 AUD
25 Tem 2024	1 AUD = 99.539 JPY	1 JPY = 0.01 AUD
26 Tem 2024	1 AUD = 101.3244 JPY	1 JPY = 0.0099 AUD
27 Tem 2024	1 AUD = 100.825 JPY	1 JPY = 0.0099 AUD
28 Tem 2024	1 AUD = 100.8041 JPY	1 JPY = 0.0099 AUD
29 Tem 2024	1 AUD = 100.7884 JPY	1 JPY = 0.0099 AUD
30 Tem 2024	1 AUD = 101.2233 JPY	1 JPY = 0.0099 AUD
31 Tem 2024	1 AUD = 97.8098 JPY	1 JPY = 0.0102 AUD

Aug 2024

Tarih	AUD-JPY	JPY-AUD
01 Ağu 2024	1 AUD = 98.5268 JPY	1 JPY = 0.0101 AUD
02 Ağu 2024	1 AUD = 97.0154 JPY	1 JPY = 0.0103 AUD
03 Ağu 2024	1 AUD = 95.4627 JPY	1 JPY = 0.0105 AUD
04 Ağu 2024	1 AUD = 95.4627 JPY	1 JPY = 0.0105 AUD
05 Ağu 2024	1 AUD = 91.7113 JPY	1 JPY = 0.0109 AUD
06 Ağu 2024	1 AUD = 94.0744 JPY	1 JPY = 0.0106 AUD
07 Ağu 2024	1 AUD = 96.4518 JPY	1 JPY = 0.0104 AUD
08 Ağu 2024	1 AUD = 95.7662 JPY	1 JPY = 0.0104 AUD
09 Ağu 2024	1 AUD = 96.5336 JPY	1 JPY = 0.0104 AUD
10 Ağu 2024	1 AUD = 96.3942 JPY	1 JPY = 0.0104 AUD
11 Ağu 2024	1 AUD = 96.3731 JPY	1 JPY = 0.0104 AUD
12 Ağu 2024	1 AUD = 97.3087 JPY	1 JPY = 0.0103 AUD
13 Ağu 2024	1 AUD = 97.2871 JPY	1 JPY = 0.0103 AUD
14 Ağu 2024	1 AUD = 97.2777 JPY	1 JPY = 0.0103 AUD
15 Ağu 2024	1 AUD = 97.6179 JPY	1 JPY = 0.0102 AUD
16 Ağu 2024	1 AUD = 98.1409 JPY	1 JPY = 0.0102 AUD
17 Ağu 2024	1 AUD = 98.4452 JPY	1 JPY = 0.0102 AUD
18 Ağu 2024	1 AUD = 98.4859 JPY	1 JPY = 0.0102 AUD
19 Ağu 2024	1 AUD = 97.8485 JPY	1 JPY = 0.0102 AUD
20 Ağu 2024	1 AUD = 98.5654 JPY	1 JPY = 0.0101 AUD
21 Ağu 2024	1 AUD = 98.3637 JPY	1 JPY = 0.0102 AUD
22 Ağu 2024	1 AUD = 98.2829 JPY	1 JPY = 0.0102 AUD
23 Ağu 2024	1 AUD = 98.2811 JPY	1 JPY = 0.0102 AUD
24 Ağu 2024	1 AUD = 98.129 JPY	1 JPY = 0.0102 AUD
25 Ağu 2024	1 AUD = 98.1249 JPY	1 JPY = 0.0102 AUD
26 Ağu 2024	1 AUD = 97.5928 JPY	1 JPY = 0.0102 AUD
27 Ağu 2024	1 AUD = 97.9592 JPY	1 JPY = 0.0102 AUD
28 Ağu 2024	1 AUD = 97.9148 JPY	1 JPY = 0.0102 AUD
29 Ağu 2024	1 AUD = 98.5426 JPY	1 JPY = 0.0101 AUD
30 Ağu 2024	1 AUD = 98.8672 JPY	1 JPY = 0.0101 AUD
31 Ağu 2024	1 AUD = 98.866 JPY	1 JPY = 0.0101 AUD

Sep 2024

Tarih	AUD-JPY	JPY-AUD
01 Eyl 2024	1 AUD = 98.9091 JPY	1 JPY = 0.0101 AUD
02 Eyl 2024	1 AUD = 99.5828 JPY	1 JPY = 0.01 AUD
03 Eyl 2024	1 AUD = 98.3821 JPY	1 JPY = 0.0102 AUD
04 Eyl 2024	1 AUD = 97.4318 JPY	1 JPY = 0.0103 AUD
05 Eyl 2024	1 AUD = 96.6285 JPY	1 JPY = 0.0103 AUD
06 Eyl 2024	1 AUD = 96.2909 JPY	1 JPY = 0.0104 AUD
07 Eyl 2024	1 AUD = 94.9299 JPY	1 JPY = 0.0105 AUD
08 Eyl 2024	1 AUD = 94.9299 JPY	1 JPY = 0.0105 AUD
09 Eyl 2024	1 AUD = 95.4586 JPY	1 JPY = 0.0105 AUD
10 Eyl 2024	1 AUD = 95.3724 JPY	1 JPY = 0.0105 AUD
11 Eyl 2024	1 AUD = 94.5994 JPY	1 JPY = 0.0106 AUD
12 Eyl 2024	1 AUD = 95.1426 JPY	1 JPY = 0.0105 AUD
13 Eyl 2024	1 AUD = 94.4377 JPY	1 JPY = 0.0106 AUD
14 Eyl 2024	1 AUD = 94.4215 JPY	1 JPY = 0.0106 AUD
15 Eyl 2024	1 AUD = 94.4299 JPY	1 JPY = 0.0106 AUD
16 Eyl 2024	1 AUD = 94.3872 JPY	1 JPY = 0.0106 AUD
17 Eyl 2024	1 AUD = 95.1453 JPY	1 JPY = 0.0105 AUD
18 Eyl 2024	1 AUD = 96.2694 JPY	1 JPY = 0.0104 AUD
19 Eyl 2024	1 AUD = 97.5525 JPY	1 JPY = 0.0103 AUD

AUD-JPY ve JPY-AUD döviz kurları bilgisi

Avustralya Doları (AUD), Avustralya ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Avustralya ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler